Investec Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	14.46	14.46	14.46	14.46	14.46	-	11
Jul 2, 2025	14.46	14.46	14.46	14.46	14.46	-	-
Jul 1, 2025	14.46	14.46	14.46	14.46	14.46	-	-
Jun 30, 2025	14.46	14.46	14.46	14.46	14.46	-	1
Jun 27, 2025	14.46	14.46	14.46	14.46	14.46	-	6
Jun 26, 2025	14.46	14.46	14.46	14.46	14.46	-	2
Jun 25, 2025	14.46	14.46	14.46	14.46	14.46	-	-
Jun 24, 2025	14.46	14.46	14.46	14.46	14.46	-	-
Jun 23, 2025	14.46	14.46	14.46	14.46	14.46	-	1
Jun 20, 2025	14.46	14.46	14.46	14.46	14.46	-	2
Jun 18, 2025	14.46	14.46	14.46	14.46	14.46	-	-
Jun 17, 2025	14.46	14.46	14.46	14.46	14.46	-13.53%	232
Jun 16, 2025	16.72	16.72	16.72	16.72	16.72	-	21
Jun 13, 2025	16.72	16.72	16.72	16.72	16.72	-	13
Jun 12, 2025	16.72	16.72	16.72	16.72	16.72	-	-
Jun 11, 2025	16.72	16.72	16.72	16.72	16.72	-	5
Jun 10, 2025	16.72	16.72	16.72	16.72	16.72	-	1
Jun 9, 2025	16.72	16.72	16.72	16.72	16.72	-	51
Jun 6, 2025	16.72	16.72	16.72	16.72	16.72	-	52
Jun 5, 2025	16.72	16.72	16.72	16.72	16.72	-	1
Jun 4, 2025	16.72	16.72	16.72	16.72	16.72	-	-
Jun 3, 2025	16.72	16.72	16.72	16.72	16.72	-	-
Jun 2, 2025	16.72	16.72	16.72	16.72	16.72	-	1
May 30, 2025	16.72	16.72	16.72	16.72	16.72	-	54
May 29, 2025	16.72	16.72	16.72	16.72	16.72	-	-
May 28, 2025	16.72	16.72	16.72	16.72	16.72	-	15
May 27, 2025	16.72	16.72	16.72	16.72	16.72	-	18
May 23, 2025	16.72	16.72	16.72	16.72	16.72	-	-
May 22, 2025	16.72	16.72	16.72	16.72	16.72	-	-
May 21, 2025	16.72	16.72	16.72	16.72	16.72	-	-
May 20, 2025	16.72	16.72	16.72	16.72	16.72	-	-
May 19, 2025	16.72	16.72	16.72	16.72	16.72	-	-
May 16, 2025	16.72	16.72	16.72	16.72	16.72	-	-
May 15, 2025	16.72	16.72	16.72	16.72	16.72	-	-
May 14, 2025	16.72	16.72	16.72	16.72	16.72	-	-
May 13, 2025	16.72	16.72	16.72	16.72	16.72	-	-
May 12, 2025	16.72	16.72	16.72	16.72	16.72	-	-
May 9, 2025	16.72	16.72	16.72	16.72	16.72	-	-
May 8, 2025	16.72	16.72	16.72	16.72	16.72	-	-
May 7, 2025	16.72	16.72	16.72	16.72	16.72	-	-
May 6, 2025	16.72	16.72	16.72	16.72	16.72	-	-
May 5, 2025	16.72	16.72	16.72	16.72	16.72	-	1
May 2, 2025	16.72	16.72	16.72	16.72	16.72	-	5
May 1, 2025	16.72	16.72	16.72	16.72	16.72	-	-
Apr 30, 2025	16.72	16.72	16.72	16.72	16.72	-	-
Apr 29, 2025	16.72	16.72	16.72	16.72	16.72	-	-
Apr 28, 2025	16.72	16.72	16.72	16.72	16.72	-	6
Apr 25, 2025	16.72	16.72	16.72	16.72	16.72	-	1
Apr 24, 2025	16.72	16.72	16.72	16.72	16.72	-	-
Apr 23, 2025	16.72	16.72	16.72	16.72	16.72	-	2