Investec Group (ITCFY)
OTCMKTS · Delayed Price · Currency is USD
16.70
0.00 (0.00%)
Dec 25, 2024, 4:00 PM EST

Investec Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202416.7016.7016.7016.7016.70--
Dec 24, 202416.7016.7016.7016.7016.70--
Dec 23, 202416.7016.7016.7016.7016.70--
Dec 20, 202416.7016.7016.7016.7016.702.58%-
Dec 19, 202416.2816.2816.2816.2816.28-2.51%1
Dec 18, 202416.7016.7016.7016.7016.70--
Dec 17, 202416.7016.7016.7016.7016.70--
Dec 16, 202416.7016.7016.7016.7016.70--
Dec 13, 202416.7016.7016.7016.7016.70-1
Dec 12, 202416.7016.7016.7016.7016.29-3
Dec 11, 202416.7016.7016.7016.7016.29-3
Dec 10, 202416.7016.7016.7016.7016.29-2
Dec 9, 202416.7016.7016.7016.7016.29-1
Dec 6, 202416.7016.7016.7016.7016.29--
Dec 5, 202416.7016.7016.7016.7016.29--
Dec 4, 202416.7016.7016.7016.7016.29--
Dec 3, 202416.7016.7016.7016.7016.29--
Dec 2, 202416.7016.7016.7016.7016.29--
Nov 27, 202416.7016.7016.7016.7016.29--
Nov 26, 202416.7016.7016.7016.7016.29-2
Nov 25, 202416.7016.7016.7016.7016.29-1
Nov 22, 202416.7016.7016.7016.7016.29-1
Nov 21, 202416.7016.7016.7016.7016.29--
Nov 20, 202416.7016.7016.7016.7016.29-5
Nov 19, 202416.7016.7016.7016.7016.29--
Nov 18, 202416.7016.7016.7016.7016.29--
Nov 15, 202416.7016.7016.7016.7016.29-1
Nov 14, 202416.7016.7016.7016.7016.29-2
Nov 13, 202416.7016.7016.7016.7016.29--
Nov 12, 202416.7016.7016.7016.7016.29-1
Nov 11, 202416.7016.7016.7016.7016.29-2
Nov 8, 202416.7016.7016.7016.7016.29--
Nov 7, 202416.7016.7016.7016.7016.29-14
Nov 6, 202416.7016.7016.7016.7016.29--
Nov 5, 202416.7016.7016.7016.7016.29--
Nov 4, 202416.7016.7016.7016.7016.29-1
Nov 1, 202416.7016.7016.7016.7016.29--
Oct 31, 202416.7016.7016.7016.7016.29--
Oct 30, 202416.7016.7016.7016.7016.29--
Oct 29, 202416.7016.7016.7016.7016.29-1
Oct 28, 202416.7016.7016.7016.7016.29--
Oct 25, 202416.7016.7016.7016.7016.29--
Oct 24, 202416.7016.7016.7016.7016.29--
Oct 23, 202416.7016.7016.7016.7016.29--
Oct 22, 202416.7016.7016.7016.7016.29--
Oct 21, 202416.7016.7016.7016.7016.29-22
Oct 18, 202416.7016.7016.7016.7016.29--
Oct 17, 202416.7016.7016.7016.7016.29--
Oct 16, 202416.7016.7016.7016.7016.29--
Oct 15, 202416.7016.7016.7016.7016.29-1
Oct 14, 202416.7016.7016.7016.7016.29-2
Oct 11, 202416.7016.7016.7016.7016.29-2
Oct 10, 202416.7016.7016.7016.7016.29-1
Oct 9, 202416.7016.7016.7016.7016.29--
Oct 8, 202416.7016.7016.7016.7016.29--
Oct 7, 202416.7016.7016.7016.7016.29-3
Oct 4, 202416.7016.7016.7016.7016.29-14
Oct 3, 202416.7016.7016.7016.7016.29--
Oct 2, 202416.7016.7016.7016.7016.29-1
Oct 1, 202416.7016.7016.7016.7016.29--
Sep 30, 202416.7016.7016.7016.7016.29-1
Sep 27, 202416.7016.7016.7016.7016.295.43%154
Sep 26, 202416.7516.7515.8415.8415.45-5.99%200
Sep 25, 202416.8516.8516.8516.8516.44--
Sep 24, 202416.8516.8516.8516.8516.444.66%155
Sep 23, 202416.1016.1016.1016.1015.71--
Sep 20, 202416.1016.1016.1016.1015.71--
Sep 19, 202416.1016.1016.1016.1015.71-1
Sep 18, 202416.1016.1016.1016.1015.71-100
Sep 17, 202416.1016.1016.1016.1015.71--
Sep 16, 202416.1016.1016.1016.1015.719.23%115
Sep 13, 202414.7414.7414.7414.7414.38-6.11%100
Sep 12, 202415.7015.7015.7015.7015.32--
Sep 11, 202415.7015.7015.7015.7015.32-0.19%100
Sep 10, 202415.7315.7315.7315.7315.34--
Sep 9, 202415.7315.7315.7315.7315.34--
Sep 6, 202415.7315.7315.7315.7315.34--
Sep 5, 202415.7315.7315.7315.7315.34--
Sep 4, 202415.7315.7315.7315.7315.34--
Sep 3, 202415.7315.7315.7315.7315.34--
Aug 30, 202415.7315.7315.7315.7315.34--
Aug 29, 202415.7315.7315.7315.7315.34--
Aug 28, 202415.7315.7315.7315.7315.34--
Aug 27, 202415.7315.7315.7315.7315.34--
Aug 26, 202415.7315.7315.7315.7315.34--
Aug 23, 202415.7315.7315.7315.7315.34--
Aug 22, 202415.7315.7315.7315.7314.89--
Aug 21, 202415.7315.7315.7315.7314.89--
Aug 20, 202415.7315.7315.7315.7314.89--
Aug 19, 202415.7315.7315.7315.7314.89--
Aug 16, 202415.7315.7315.7315.7314.89--
Aug 15, 202415.7315.7315.7315.7314.89--
Aug 14, 202415.7315.7315.7315.7314.89--
Aug 13, 202415.7315.7315.7315.7314.89--
Aug 12, 202415.7315.7315.7315.7314.89--
Aug 9, 202415.7315.7315.7315.7314.89--
Aug 8, 202415.7315.7315.7315.7314.89--
Aug 7, 202415.7315.7315.7315.7314.89-2
Aug 6, 202415.7315.7315.7315.7314.89-1
Aug 5, 202415.7315.7315.7315.7314.89--