Investec Group (ITCFY)
OTCMKTS
· Delayed Price · Currency is USD
16.70
0.00 (0.00%)
Dec 25, 2024, 4:00 PM EST
Investec Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
Dec 24, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
Dec 23, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
Dec 20, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.58% | - |
Dec 19, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.51% | 1 |
Dec 18, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
Dec 17, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
Dec 16, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
Dec 13, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 1 |
Dec 12, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 3 |
Dec 11, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 3 |
Dec 10, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 2 |
Dec 9, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 1 |
Dec 6, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Dec 5, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Dec 4, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Dec 3, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Dec 2, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Nov 27, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Nov 26, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 2 |
Nov 25, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 1 |
Nov 22, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 1 |
Nov 21, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Nov 20, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 5 |
Nov 19, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Nov 18, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Nov 15, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 1 |
Nov 14, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 2 |
Nov 13, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Nov 12, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 1 |
Nov 11, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 2 |
Nov 8, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Nov 7, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 14 |
Nov 6, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Nov 5, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Nov 4, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 1 |
Nov 1, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Oct 31, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Oct 30, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Oct 29, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 1 |
Oct 28, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Oct 25, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Oct 24, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Oct 23, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Oct 22, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Oct 21, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 22 |
Oct 18, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Oct 17, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Oct 16, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Oct 15, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 1 |
Oct 14, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 2 |
Oct 11, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 2 |
Oct 10, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 1 |
Oct 9, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Oct 8, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Oct 7, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 3 |
Oct 4, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 14 |
Oct 3, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Oct 2, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 1 |
Oct 1, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | - |
Sep 30, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | - | 1 |
Sep 27, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.29 | 5.43% | 154 |
Sep 26, 2024 | 16.75 | 16.75 | 15.84 | 15.84 | 15.45 | -5.99% | 200 |
Sep 25, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.44 | - | - |
Sep 24, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.44 | 4.66% | 155 |
Sep 23, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.71 | - | - |
Sep 20, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.71 | - | - |
Sep 19, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.71 | - | 1 |
Sep 18, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.71 | - | 100 |
Sep 17, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.71 | - | - |
Sep 16, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.71 | 9.23% | 115 |
Sep 13, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.38 | -6.11% | 100 |
Sep 12, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.32 | - | - |
Sep 11, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.32 | -0.19% | 100 |
Sep 10, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.34 | - | - |
Sep 9, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.34 | - | - |
Sep 6, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.34 | - | - |
Sep 5, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.34 | - | - |
Sep 4, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.34 | - | - |
Sep 3, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.34 | - | - |
Aug 30, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.34 | - | - |
Aug 29, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.34 | - | - |
Aug 28, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.34 | - | - |
Aug 27, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.34 | - | - |
Aug 26, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.34 | - | - |
Aug 23, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.34 | - | - |
Aug 22, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.89 | - | - |
Aug 21, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.89 | - | - |
Aug 20, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.89 | - | - |
Aug 19, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.89 | - | - |
Aug 16, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.89 | - | - |
Aug 15, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.89 | - | - |
Aug 14, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.89 | - | - |
Aug 13, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.89 | - | - |
Aug 12, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.89 | - | - |
Aug 9, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.89 | - | - |
Aug 8, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.89 | - | - |
Aug 7, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.89 | - | 2 |
Aug 6, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.89 | - | 1 |
Aug 5, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.89 | - | - |