Investec Group (ITCFY)
OTCMKTS · Delayed Price · Currency is USD
16.34
0.00 (0.00%)
Feb 3, 2026, 4:00 PM EST
Investec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 13.24% | 140 |
| Dec 12, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.57% | 345 |
| Dec 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.50 | 0.07% | 302 |
| Nov 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.49 | -2.18% | 100 |
| Nov 14, 2025 | 16.70 | 16.70 | 15.13 | 15.13 | 14.81 | -7.60% | 453 |
| Nov 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.03 | 0.86% | 182 |
| Nov 6, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 15.90 | 9.11% | 117 |
| Oct 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.57 | -0.47% | 502 |
| Oct 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.64 | -7.72% | 300 |
| Oct 14, 2025 | 15.00 | 16.20 | 15.00 | 16.20 | 15.86 | 4.52% | 331 |
| Oct 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.18 | -8.82% | 195 |
| Sep 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.64 | 3.16% | 225 |
| Sep 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.14 | 1.95% | 319 |
| Sep 9, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 15.83 | 9.44% | 300 |
| Aug 28, 2025 | 15.17 | 15.17 | 14.77 | 14.77 | 14.46 | 1.86% | 9,000 |
| Aug 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.20 | -4.61% | 205 |
| Aug 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.88 | -1.52% | 117 |
| Aug 14, 2025 | 15.24 | 15.44 | 15.24 | 15.44 | 14.75 | -3.53% | 468 |
| Aug 13, 2025 | 15.49 | 16.00 | 15.49 | 16.00 | 15.29 | -3.03% | 564 |
| Aug 12, 2025 | 15.67 | 16.50 | 15.67 | 16.50 | 15.77 | 3.90% | 511 |
| Aug 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.18 | 2.39% | 4,010 |
| Aug 8, 2025 | 16.05 | 16.05 | 15.20 | 15.51 | 14.83 | -3.36% | 5,700 |
| Aug 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.34 | 3.08% | 101 |