Investec Group (ITCFY)
OTCMKTS · Delayed Price · Currency is USD
16.48
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
Investec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | 19 |
| Sep 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | - |
| Sep 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.95% | 319 |
| Sep 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | 65 |
| Sep 9, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 9.44% | 300 |
| Sep 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | - |
| Sep 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | - |
| Sep 4, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | - |
| Sep 3, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | - |
| Sep 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | 64 |
| Aug 29, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | - |
| Aug 28, 2025 | 15.17 | 15.17 | 14.77 | 14.77 | 14.77 | 1.86% | 9,000 |
| Aug 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2 |
| Aug 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -4.61% | 205 |
| Aug 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.52% | 117 |
| Aug 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - | 2,501 |
| Aug 14, 2025 | 15.24 | 15.44 | 15.24 | 15.44 | 14.91 | -3.53% | 468 |
| Aug 13, 2025 | 15.49 | 16.00 | 15.49 | 16.00 | 15.45 | -3.03% | 564 |
| Aug 12, 2025 | 15.67 | 16.50 | 15.67 | 16.50 | 15.94 | 3.90% | 511 |
| Aug 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.34 | 2.39% | 4,010 |
| Aug 8, 2025 | 16.05 | 16.05 | 15.20 | 15.51 | 14.98 | -3.36% | 5,700 |
| Aug 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.50 | - | 93 |
| Aug 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.50 | 3.08% | 101 |
| Aug 5, 2025 | 15.50 | 15.57 | 15.50 | 15.57 | 15.04 | 0.71% | 212 |
| Aug 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 14.93 | - | 110 |
| Aug 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 14.93 | - | 24 |
| Jul 31, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 14.93 | - | 31 |
| Jul 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 14.93 | - | - |
| Jul 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 14.93 | 6.95% | 300 |
| Jul 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | - | - |
| Jul 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | - | - |
| Jul 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | - | - |
| Jul 23, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | - | - |
| Jul 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | - | 41 |
| Jul 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | - | 1 |
| Jul 18, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | - | 1 |
| Jul 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | - | - |
| Jul 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | - | 11 |
| Jul 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | - | 27 |
| Jul 14, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | - | - |
| Jul 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | - | 1 |
| Jul 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | - | - |
| Jul 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | - | - |
| Jul 8, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | - | - |
| Jul 7, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | - | 1 |