Investec Group (ITCFY)
OTCMKTS · Delayed Price · Currency is USD
14.95
-1.25 (-7.72%)
Oct 17, 2025, 9:39 AM EDT
Investec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -7.72% | 300 |
| Oct 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 10 |
| Oct 14, 2025 | 15.00 | 16.20 | 15.00 | 16.20 | 16.20 | 4.52% | 331 |
| Oct 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 144 |
| Oct 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1 |
| Oct 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -8.82% | 195 |
| Oct 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 46 |
| Oct 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 73 |
| Oct 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 3 |
| Oct 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2 |
| Sep 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 146 |
| Sep 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 32 |
| Sep 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 40 |
| Sep 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2 |
| Sep 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1 |
| Sep 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 4 |
| Sep 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.16% | 225 |
| Sep 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | 19 |
| Sep 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | - |
| Sep 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.95% | 319 |
| Sep 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | 65 |
| Sep 9, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 9.44% | 300 |
| Sep 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | - |
| Sep 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | - |
| Sep 4, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | - |
| Sep 3, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | - |
| Sep 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | 64 |
| Aug 29, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | - |
| Aug 28, 2025 | 15.17 | 15.17 | 14.77 | 14.77 | 14.77 | 1.86% | 9,000 |
| Aug 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2 |
| Aug 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -4.61% | 205 |
| Aug 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.52% | 117 |
| Aug 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - | 2,501 |
| Aug 14, 2025 | 15.24 | 15.44 | 15.24 | 15.44 | 14.91 | -3.53% | 468 |
| Aug 13, 2025 | 15.49 | 16.00 | 15.49 | 16.00 | 15.45 | -3.03% | 564 |
| Aug 12, 2025 | 15.67 | 16.50 | 15.67 | 16.50 | 15.94 | 3.90% | 511 |
| Aug 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.34 | 2.39% | 4,010 |
| Aug 8, 2025 | 16.05 | 16.05 | 15.20 | 15.51 | 14.98 | -3.36% | 5,700 |