ITCFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	18.15	18.15	18.15	18.15	18.15	14.01%	100
Feb 5, 2026	16.16	16.16	15.92	15.92	15.92	-2.57%	300
Feb 2, 2026	16.34	16.34	16.34	16.34	16.34	13.24%	140
Dec 12, 2025	14.43	14.43	14.43	14.43	14.43	-2.57%	345
Dec 10, 2025	14.81	14.81	14.81	14.81	14.50	0.07%	302
Nov 20, 2025	14.80	14.80	14.80	14.80	14.49	-2.18%	100
Nov 14, 2025	16.70	16.70	15.13	15.13	14.81	-7.60%	453
Nov 7, 2025	16.38	16.38	16.38	16.38	16.03	0.86%	182