Investec Group (ITCFY)
OTCMKTS · Delayed Price · Currency is USD
17.50
-0.25 (-1.41%)
At close: Oct 1, 2026
ITCFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.41% | 351 |
| Sep 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.34% | 190 |
| Sep 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -3.02% | 318 |
| Aug 31, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 22.45% | 249 |
| Jul 1, 2026 | 16.75 | 16.75 | 15.53 | 15.53 | 15.15 | -14.44% | 408 |