Investec Group (ITCFY)
OTCMKTS · Delayed Price · Currency is USD
15.53
0.00 (0.00%)
Sep 1, 2026, 3:52 PM EST
ITCFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -3.02% | 318 |
| Aug 31, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 22.45% | 249 |
| Jul 1, 2026 | 16.75 | 16.75 | 15.53 | 15.53 | 15.15 | -14.44% | 408 |
| Apr 28, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 17.71 | 14.01% | 100 |
| Feb 5, 2026 | 16.16 | 16.16 | 15.92 | 15.92 | 15.53 | -2.57% | 300 |
| Feb 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 15.94 | 13.24% | 140 |
| Dec 12, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.08 | -0.48% | 345 |
| Dec 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.15 | 0.07% | 302 |
| Nov 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.14 | -2.18% | 100 |
| Nov 14, 2025 | 16.70 | 16.70 | 15.13 | 15.13 | 14.45 | -7.60% | 453 |
| Nov 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 15.64 | 0.86% | 182 |
| Nov 6, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 15.51 | 9.11% | 117 |
| Oct 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.21 | -0.47% | 502 |
| Oct 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.28 | -7.72% | 300 |
| Oct 14, 2025 | 15.00 | 16.20 | 15.00 | 16.20 | 15.47 | 4.52% | 331 |
| Oct 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 14.80 | -8.82% | 195 |
| Sep 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.24 | 3.16% | 225 |
| Sep 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 15.74 | 1.95% | 319 |
| Sep 9, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 15.44 | 9.44% | 300 |
| Aug 28, 2025 | 15.17 | 15.17 | 14.77 | 14.77 | 14.11 | 1.86% | 9,000 |
| Aug 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | -4.61% | 205 |
| Aug 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.52 | 0.86% | 117 |
| Aug 14, 2025 | 15.24 | 15.44 | 15.24 | 15.44 | 14.39 | -3.53% | 468 |
| Aug 13, 2025 | 15.49 | 16.00 | 15.49 | 16.00 | 14.92 | -3.03% | 564 |
| Aug 12, 2025 | 15.67 | 16.50 | 15.67 | 16.50 | 15.39 | 3.90% | 511 |
| Aug 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 14.81 | 2.39% | 4,010 |
| Aug 8, 2025 | 16.05 | 16.05 | 15.20 | 15.51 | 14.46 | -3.36% | 5,700 |
| Aug 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 14.97 | 3.08% | 101 |
| Aug 5, 2025 | 15.50 | 15.57 | 15.50 | 15.57 | 14.52 | 0.71% | 212 |
| Jul 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 14.42 | 6.95% | 300 |
| Jun 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.48 | -12.00% | 232 |
| Sep 27, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 15.32 | 5.43% | 154 |
| Sep 26, 2024 | 16.75 | 16.75 | 15.84 | 15.84 | 14.53 | -5.99% | 200 |
| Sep 24, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 15.46 | 4.66% | 155 |
| Sep 16, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 14.77 | 9.23% | 115 |
| Sep 13, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 13.52 | -6.11% | 100 |
| Sep 11, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 14.40 | 2.08% | 100 |
| Jul 16, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.11 | 10.85% | 213 |
| Jun 28, 2024 | 15.45 | 15.45 | 14.19 | 14.19 | 12.73 | -12.14% | 299 |
| Jun 21, 2024 | 15.20 | 16.15 | 15.20 | 16.15 | 14.48 | 9.12% | 252 |
| Jun 20, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 13.27 | 2.64% | 128 |
| Jun 17, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 12.93 | 6.81% | 141 |
| May 2, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 12.11 | 5.06% | 128 |
| Apr 29, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 11.53 | 2.07% | 109 |
| Mar 25, 2024 | 13.80 | 13.80 | 12.59 | 12.59 | 11.29 | -8.44% | 747 |
| Feb 2, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 12.33 | -0.87% | 104 |
| Jan 12, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 12.44 | 20.61% | 601 |
| Jun 21, 2023 | 12.39 | 12.39 | 11.50 | 12.07 | 10.31 | 2.29% | 407 |
| Jun 14, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 10.08 | -9.58% | 441 |