Investec Group (ITCFY)
OTCMKTS · Delayed Price · Currency is USD
18.15
+2.23 (14.01%)
At close: Apr 28, 2026
ITCFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 14.01% | 100 |
| Feb 5, 2026 | 16.16 | 16.16 | 15.92 | 15.92 | 15.92 | -2.57% | 300 |
| Feb 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 13.24% | 140 |
| Dec 12, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48% | 345 |
| Dec 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.50 | 0.07% | 302 |
| Nov 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.49 | -2.18% | 100 |
| Nov 14, 2025 | 16.70 | 16.70 | 15.13 | 15.13 | 14.81 | -7.60% | 453 |
| Nov 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.03 | 0.86% | 182 |