ITEX Corporation (ITEX)
OTCMKTS
· Delayed Price · Currency is USD
3.900
0.00 (0.00%)
At close: Jun 2, 2025
ITEX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | - | 2,255 |
| May 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.13% | 2,100 |
| May 20, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2.76% | 118 |
| May 19, 2025 | 3.70 | 3.91 | 3.70 | 3.80 | 3.80 | -15.18% | 1,756 |
| May 16, 2025 | 4.50 | 4.50 | 4.48 | 4.48 | 4.08 | -0.44% | 1,775 |
| May 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.10 | - | 150 |
| May 14, 2025 | 4.50 | 4.50 | 4.47 | 4.50 | 4.10 | - | 658 |
| May 13, 2025 | 4.50 | 4.52 | 4.45 | 4.50 | 4.10 | 5.88% | 3,000 |
| May 9, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 3.87 | - | 102 |
| May 5, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 3.87 | 0.47% | 1,100 |
| May 2, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 3.85 | -0.47% | 100 |
| Apr 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 3.87 | - | 3,000 |
| Apr 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 3.87 | 0.24% | 377 |
| Apr 23, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 3.86 | 0.95% | 300 |
| Apr 4, 2025 | 4.40 | 4.40 | 4.20 | 4.20 | 3.83 | -6.00% | 450 |
| Apr 1, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.07 | -0.71% | 100 |
| Mar 31, 2025 | 4.50 | 4.50 | 4.40 | 4.50 | 4.10 | 4.90% | 3,125 |
| Mar 3, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 3.91 | -3.90% | 1,000 |
| Feb 28, 2025 | 4.50 | 4.50 | 4.46 | 4.46 | 4.07 | -0.80% | 2,000 |
| Feb 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.10 | 5.63% | 100 |
| Feb 26, 2025 | 4.50 | 4.50 | 4.26 | 4.26 | 3.88 | -4.91% | 700 |
| Feb 20, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.08 | -0.44% | 100 |
| Feb 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.10 | - | 100 |
| Feb 18, 2025 | 4.49 | 4.50 | 4.49 | 4.50 | 4.10 | - | 950 |
| Feb 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.10 | -0.44% | 101 |
| Feb 7, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.12 | -4.24% | 100 |
| Feb 5, 2025 | 4.74 | 4.74 | 4.72 | 4.72 | 4.30 | 4.89% | 400 |
| Jan 31, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.10 | 1.83% | 1,500 |
| Jan 29, 2025 | 4.50 | 4.50 | 4.42 | 4.42 | 4.02 | -1.80% | 4,900 |
| Jan 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.10 | 8.43% | 475 |
| Jan 21, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 3.78 | 2.47% | 2,200 |
| Jan 16, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 3.69 | -10.00% | 200 |
| Dec 17, 2024 | 4.65 | 4.65 | 4.50 | 4.50 | 4.10 | - | 3,800 |
| Dec 9, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.10 | -10.00% | 1,103 |