ITEX Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	2.75	2.75	2.75	2.75	2.75	3.07%	636
Jan 16, 2026	2.90	2.90	2.66	2.67	2.67	-13.34%	2,000
Jan 15, 2026	3.08	3.08	3.08	3.08	3.08	-0.29%	1,338
Jan 14, 2026	3.08	3.09	3.08	3.09	3.09	14.44%	2,000
Dec 22, 2025	2.70	2.70	2.70	2.70	2.70	-1.82%	1,500
Dec 18, 2025	2.75	2.75	2.75	2.75	2.75	2.80%	500
Dec 11, 2025	2.68	2.68	2.68	2.68	2.68	-2.73%	137
Dec 10, 2025	2.75	2.75	2.75	2.75	2.75	-	4,000
Dec 5, 2025	2.75	2.75	2.75	2.75	2.75	-2.48%	300
Dec 2, 2025	2.82	2.82	2.82	2.82	2.82	0.36%	100
Nov 28, 2025	2.81	2.81	2.81	2.81	2.81	-0.71%	200
Nov 26, 2025	2.88	3.11	2.83	2.83	2.83	-	4,800
Nov 20, 2025	2.83	2.83	2.83	2.83	2.83	-1.39%	1,200
Nov 17, 2025	2.87	2.87	2.87	2.87	2.87	1.77%	194
Nov 12, 2025	2.82	2.82	2.82	2.82	2.82	0.36%	500
Nov 11, 2025	2.81	2.81	2.81	2.81	2.81	-3.10%	2,000
Oct 24, 2025	2.90	2.90	2.90	2.90	2.90	-	680
Oct 23, 2025	2.90	2.90	2.90	2.90	2.90	3.57%	1,000
Oct 16, 2025	2.80	2.80	2.80	2.80	2.80	1.82%	105
Oct 14, 2025	2.75	2.75	2.75	2.75	2.75	9.13%	2,400
Sep 29, 2025	3.03	3.03	2.52	2.52	2.52	-22.37%	5,001
Sep 19, 2025	3.25	3.25	3.25	3.25	3.25	-1.34%	500
Sep 17, 2025	3.29	3.29	3.29	3.29	3.29	-0.30%	1,000
Sep 11, 2025	3.30	3.30	3.30	3.30	3.30	4.07%	200
Aug 21, 2025	3.17	3.17	3.17	3.17	3.17	-9.40%	150
Aug 19, 2025	3.50	3.50	3.50	3.50	3.50	6.06%	100
Aug 8, 2025	3.15	3.30	3.00	3.30	3.30	10.00%	70,312