ITEX Corporation (ITEX)
OTCMKTS
· Delayed Price · Currency is USD
4.290
-0.174 (-3.90%)
At close: Mar 3, 2025
ITEX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -3.90% | 1,000 |
| Feb 28, 2025 | 4.50 | 4.50 | 4.46 | 4.46 | 4.46 | -0.80% | 2,000 |
| Feb 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5.63% | 100 |
| Feb 26, 2025 | 4.50 | 4.50 | 4.26 | 4.26 | 4.26 | -4.91% | 700 |
| Feb 20, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | 100 |
| Feb 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 100 |
| Feb 18, 2025 | 4.49 | 4.50 | 4.49 | 4.50 | 4.50 | - | 950 |
| Feb 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% | 101 |
| Feb 7, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -4.24% | 100 |
| Feb 5, 2025 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | 4.89% | 400 |
| Jan 31, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.83% | 1,500 |
| Jan 29, 2025 | 4.50 | 4.50 | 4.42 | 4.42 | 4.42 | -1.80% | 4,900 |
| Jan 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 8.43% | 475 |
| Jan 21, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 2.47% | 2,200 |
| Jan 16, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -10.00% | 200 |
| Dec 17, 2024 | 4.65 | 4.65 | 4.50 | 4.50 | 4.50 | - | 3,800 |
| Dec 9, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 1,103 |
| Dec 5, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -8.93% | 100 |
| Nov 27, 2024 | 5.49 | 5.51 | 5.49 | 5.49 | 4.99 | - | 2,300 |
| Nov 26, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 4.99 | 0.18% | 100 |
| Nov 22, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 4.98 | 4.08% | 200 |
| Nov 20, 2024 | 5.19 | 5.27 | 5.19 | 5.27 | 4.79 | 1.45% | 618 |
| Nov 15, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 4.72 | 15.33% | 730 |
| Nov 14, 2024 | 4.54 | 4.58 | 4.50 | 4.50 | 4.09 | -18.18% | 2,743 |
| Nov 12, 2024 | 4.30 | 5.50 | 4.30 | 5.50 | 5.00 | 27.91% | 672 |
| Nov 11, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 3.91 | 2.77% | 1,845 |
| Oct 24, 2024 | 5.30 | 5.30 | 4.00 | 4.18 | 3.80 | -10.02% | 8,811 |