ITEX Corporation (ITEX)
OTCMKTS
· Delayed Price · Currency is USD
4.500
+0.081 (1.83%)
At close: Jan 31, 2025
ITEX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.83% | 1,500 |
| Jan 29, 2025 | 4.50 | 4.50 | 4.42 | 4.42 | 4.42 | -1.80% | 4,900 |
| Jan 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 8.43% | 475 |
| Jan 21, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 2.47% | 2,200 |
| Jan 16, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -10.00% | 200 |
| Dec 17, 2024 | 4.65 | 4.65 | 4.50 | 4.50 | 4.50 | - | 3,800 |
| Dec 9, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 1,103 |
| Dec 5, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -8.93% | 100 |
| Nov 27, 2024 | 5.49 | 5.51 | 5.49 | 5.49 | 4.99 | - | 2,300 |
| Nov 26, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 4.99 | 0.18% | 100 |
| Nov 22, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 4.98 | 4.08% | 200 |
| Nov 20, 2024 | 5.19 | 5.27 | 5.19 | 5.27 | 4.79 | 1.45% | 618 |
| Nov 15, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 4.72 | 15.33% | 730 |
| Nov 14, 2024 | 4.54 | 4.58 | 4.50 | 4.50 | 4.09 | -18.18% | 2,743 |
| Nov 12, 2024 | 4.30 | 5.50 | 4.30 | 5.50 | 5.00 | 27.91% | 672 |
| Nov 11, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 3.91 | 2.77% | 1,845 |
| Oct 24, 2024 | 5.30 | 5.30 | 4.00 | 4.18 | 3.80 | -10.02% | 8,811 |
| Oct 8, 2024 | 5.00 | 5.00 | 4.65 | 4.65 | 4.23 | -5.10% | 1,148 |
| Sep 27, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.45 | 1.30% | 100 |
| Jul 15, 2024 | 4.99 | 4.99 | 4.84 | 4.84 | 4.40 | 20.92% | 300 |
| Jul 11, 2024 | 4.64 | 4.64 | 3.61 | 4.00 | 3.64 | -20.48% | 708 |
| Jul 10, 2024 | 5.06 | 5.06 | 4.99 | 5.03 | 4.57 | 0.90% | 2,108 |
| Jul 9, 2024 | 5.06 | 5.06 | 4.99 | 4.99 | 4.53 | -0.30% | 900 |
| Jul 3, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.55 | 1.46% | 100 |
| Jul 2, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.48 | 7.36% | 100 |
| Jun 26, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.17 | 1.55% | 400 |
| Jun 3, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.11 | -11.55% | 240 |
| May 31, 2024 | 5.00 | 5.11 | 4.99 | 5.11 | 4.19 | 2.82% | 500 |
| May 30, 2024 | 5.00 | 5.00 | 4.86 | 4.97 | 4.08 | -1.58% | 2,792 |
| May 29, 2024 | 5.04 | 5.05 | 5.04 | 5.05 | 4.14 | 3.91% | 4,959 |
| May 28, 2024 | 4.86 | 4.86 | 4.78 | 4.86 | 3.99 | 8.00% | 2,440 |
| Apr 25, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 3.69 | 0.45% | 250 |
| Mar 25, 2024 | 4.40 | 4.48 | 4.34 | 4.48 | 3.67 | 7.69% | 2,970 |
| Mar 12, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 3.41 | - | 350 |
| Feb 23, 2024 | 4.20 | 4.20 | 4.16 | 4.16 | 3.41 | -2.12% | 539 |
| Feb 22, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 3.49 | -3.41% | 268 |
| Feb 15, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 3.61 | - | 700 |
| Feb 12, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 3.61 | 10.00% | 4,060 |