ITEX Corporation (ITEX)
OTCMKTS · Delayed Price · Currency is USD
3.047
0.00 (0.00%)
At close: Jun 15, 2026
ITEX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 9.09% | 200 |
| Jun 9, 2026 | 2.80 | 2.80 | 2.79 | 2.79 | 2.79 | 1.20% | 200 |
| Jun 8, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.60% | 600 |
| Jun 4, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 2.69 | -0.30% | 2,000 |
| Jun 3, 2026 | 3.30 | 3.30 | 3.25 | 3.30 | 2.70 | -0.60% | 7,700 |
| Jun 2, 2026 | 3.30 | 3.64 | 3.30 | 3.32 | 2.71 | -0.60% | 2,110 |
| Jun 1, 2026 | 3.32 | 3.72 | 3.32 | 3.34 | 2.73 | 0.65% | 7,163 |
| May 29, 2026 | 3.72 | 3.73 | 3.32 | 3.32 | 2.71 | 0.97% | 6,000 |
| May 28, 2026 | 3.37 | 3.37 | 2.86 | 3.29 | 2.69 | -1.90% | 8,611 |
| May 26, 2026 | 3.47 | 3.47 | 3.35 | 3.35 | 2.74 | - | 207 |
| May 22, 2026 | 3.08 | 3.47 | 2.96 | 3.35 | 2.74 | 12.04% | 8,710 |
| May 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.44 | - | 100 |
| May 4, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.44 | - | 200 |
| Apr 29, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.44 | 4.55% | 250 |
| Apr 28, 2026 | 2.98 | 2.98 | 2.86 | 2.86 | 2.34 | -4.28% | 564 |
| Apr 24, 2026 | 2.87 | 2.99 | 2.87 | 2.99 | 2.44 | 4.10% | 1,700 |
| Apr 21, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.35 | -4.33% | 200 |
| Apr 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.45 | 1.30% | 200 |
| Apr 6, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.42 | 2.12% | 100 |
| Apr 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.37 | -2.36% | 1,050 |
| Mar 31, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.43 | 4.22% | 300 |
| Mar 19, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.33 | - | 101 |
| Feb 17, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.33 | -5.00% | 350 |
| Jan 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.45 | - | 1,000 |
| Jan 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.45 | 9.01% | 233 |
| Jan 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.25 | 3.07% | 636 |
| Jan 16, 2026 | 2.90 | 2.90 | 2.66 | 2.67 | 2.18 | -13.33% | 2,000 |
| Jan 15, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.52 | -0.31% | 1,338 |
| Jan 14, 2026 | 3.08 | 3.09 | 3.08 | 3.09 | 2.53 | 14.44% | 2,000 |
| Dec 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.21 | -1.82% | 1,500 |