ITEX Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	2.99	2.99	2.99	2.99	2.99	-	200
Apr 29, 2026	2.99	2.99	2.99	2.99	2.99	4.55%	250
Apr 28, 2026	2.98	2.98	2.86	2.86	2.86	-4.28%	564
Apr 24, 2026	2.87	2.99	2.87	2.99	2.99	4.11%	1,700
Apr 21, 2026	2.87	2.87	2.87	2.87	2.87	-4.33%	200
Apr 8, 2026	3.00	3.00	3.00	3.00	3.00	1.32%	200
Apr 6, 2026	2.96	2.96	2.96	2.96	2.96	2.10%	100
Apr 2, 2026	2.90	2.90	2.90	2.90	2.90	-2.36%	1,050
Mar 31, 2026	2.97	2.97	2.97	2.97	2.97	4.21%	300
Mar 19, 2026	2.85	2.85	2.85	2.85	2.85	-	101
Feb 17, 2026	2.85	2.85	2.85	2.85	2.85	-5.00%	350
Jan 28, 2026	3.00	3.00	3.00	3.00	3.00	-	1,000
Jan 26, 2026	3.00	3.00	3.00	3.00	3.00	9.01%	233
Jan 21, 2026	2.75	2.75	2.75	2.75	2.75	3.07%	636
Jan 16, 2026	2.90	2.90	2.66	2.67	2.67	-13.34%	2,000
Jan 15, 2026	3.08	3.08	3.08	3.08	3.08	-0.29%	1,338
Jan 14, 2026	3.08	3.09	3.08	3.09	3.09	14.44%	2,000
Dec 22, 2025	2.70	2.70	2.70	2.70	2.70	-1.82%	1,500
Dec 18, 2025	2.75	2.75	2.75	2.75	2.75	2.80%	500
Dec 11, 2025	2.68	2.68	2.68	2.68	2.68	-2.73%	137
Dec 10, 2025	2.75	2.75	2.75	2.75	2.75	-	4,000
Dec 5, 2025	2.75	2.75	2.75	2.75	2.75	-2.48%	300
Dec 2, 2025	2.82	2.82	2.82	2.82	2.82	0.36%	100
Nov 28, 2025	2.81	2.81	2.81	2.81	2.81	-0.71%	200
Nov 26, 2025	2.88	3.11	2.83	2.83	2.83	-	4,800
Nov 20, 2025	2.83	2.83	2.83	2.83	2.83	-1.39%	1,200
Nov 17, 2025	2.87	2.87	2.87	2.87	2.87	1.77%	194
Nov 12, 2025	2.82	2.82	2.82	2.82	2.82	0.36%	500