ITFOR Inc. (ITFRF)
OTCMKTS · Delayed Price · Currency is USD
11.87
+1.12 (10.37%)
At close: May 6, 2026
ITFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 10.37% | 134 |
| Jan 29, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 7.72% | 1,560 |
| Dec 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -5.22% | 280 |
| May 13, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 20.76% | 100 |
| Feb 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -6.46% | 300 |
| Jan 30, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 6.91% | 133 |
| Apr 29, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -5.42% | 452 |
| Apr 9, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.38% | 659 |
| Apr 5, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 3.76% | 378 |
| Mar 25, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -4.09% | 273 |
| Mar 11, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.76% | 223 |
| Mar 5, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.77% | 358 |
| Feb 21, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 11.49% | 120 |
| Jan 4, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 9.65% | 357 |
| Nov 27, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 8.12% | 265 |
| Oct 23, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 13.86% | 356 |
| Mar 28, 2023 | 6.07 | 6.07 | 6.06 | 6.06 | 6.06 | -3.81% | 200 |
| Mar 8, 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 5.00% | 870 |
| Dec 14, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.17% | 327 |