ITFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.52	2.65	2.52	2.59	2.59	2.99%	142,683
Mar 26, 2026	2.62	2.65	2.46	2.51	2.51	-2.71%	124,683
Mar 25, 2026	2.68	2.68	2.58	2.58	2.58	-3.37%	26,890
Mar 24, 2026	2.53	2.69	2.48	2.67	2.67	8.54%	159,761
Mar 23, 2026	2.54	2.56	2.41	2.46	2.46	-2.77%	190,390
Mar 20, 2026	2.84	2.89	2.52	2.53	2.53	-12.46%	273,307
Mar 19, 2026	3.15	3.19	2.76	2.89	2.89	-9.97%	186,219
Mar 18, 2026	3.35	3.35	3.16	3.21	3.21	0.63%	321,047
Mar 17, 2026	3.08	3.25	3.08	3.19	3.19	4.25%	97,538
Mar 16, 2026	3.12	3.41	3.02	3.06	3.06	-1.29%	356,256
Mar 13, 2026	3.00	3.16	2.99	3.10	3.10	4.38%	133,031
Mar 12, 2026	2.86	2.99	2.83	2.97	2.97	7.61%	150,254
Mar 11, 2026	2.80	2.88	2.70	2.76	2.76	-	69,646
Mar 10, 2026	2.60	2.78	2.56	2.76	2.76	6.98%	56,934
Mar 9, 2026	2.58	2.60	2.52	2.58	2.58	1.57%	106,975
Mar 6, 2026	2.42	2.59	2.42	2.54	2.54	5.83%	67,833
Mar 5, 2026	2.37	2.40	2.26	2.40	2.40	6.95%	127,399
Mar 4, 2026	2.24	2.26	2.23	2.24	2.24	0.63%	35,748
Mar 3, 2026	2.20	2.23	2.18	2.23	2.23	-0.89%	7,811
Mar 2, 2026	2.26	2.27	2.19	2.25	2.25	0.45%	272,643
Feb 27, 2026	2.26	2.26	2.24	2.24	2.24	-0.88%	2,400
Feb 26, 2026	2.24	2.27	2.20	2.26	2.26	-	260,774
Feb 25, 2026	2.33	2.33	2.20	2.26	2.26	-2.59%	289,776
Feb 24, 2026	2.34	2.35	2.32	2.32	2.32	-0.60%	18,991
Feb 23, 2026	2.36	2.37	2.33	2.33	2.33	-0.26%	17,808
Feb 20, 2026	2.32	2.35	2.32	2.34	2.34	1.74%	26,550
Feb 19, 2026	2.32	2.35	2.30	2.30	2.30	-1.29%	107,477
Feb 18, 2026	2.32	2.35	2.30	2.33	2.33	0.87%	63,838
Feb 17, 2026	2.32	2.33	2.30	2.31	2.31	-0.86%	133,623
Feb 13, 2026	2.33	2.35	2.32	2.33	2.33	0.43%	21,226
Feb 12, 2026	2.49	2.49	2.32	2.32	2.32	-	69,841
Feb 11, 2026	2.32	2.34	2.30	2.32	2.32	1.31%	22,748
Feb 10, 2026	2.30	2.32	2.28	2.29	2.29	-0.87%	31,146
Feb 9, 2026	2.25	2.31	2.25	2.31	2.31	5.10%	46,350
Feb 6, 2026	2.18	2.20	2.16	2.20	2.20	2.23%	39,012
Feb 5, 2026	2.19	2.19	2.15	2.15	2.15	-2.71%	3,700
Feb 4, 2026	2.17	2.21	2.16	2.21	2.21	2.79%	31,000
Feb 3, 2026	2.16	2.18	2.13	2.15	2.15	1.85%	41,629
Feb 2, 2026	2.12	2.14	2.10	2.11	2.11	-0.33%	8,701
Jan 30, 2026	2.17	2.17	2.11	2.12	2.12	-1.94%	20,969
Jan 29, 2026	2.38	2.38	2.16	2.16	2.16	-3.14%	29,996
Jan 28, 2026	2.22	2.23	2.22	2.23	2.23	-1.76%	11,000
Jan 27, 2026	2.27	2.27	2.25	2.27	2.27	1.38%	10,720
Jan 26, 2026	2.29	2.31	2.23	2.24	2.24	-0.04%	20,028
Jan 23, 2026	2.22	2.27	2.22	2.24	2.24	1.82%	21,550
Jan 22, 2026	2.20	2.21	2.20	2.20	2.20	0.78%	8,402
Jan 21, 2026	2.22	2.25	2.16	2.18	2.18	-1.67%	87,843
Jan 20, 2026	2.26	2.26	2.21	2.22	2.22	-2.63%	46,873
Jan 16, 2026	2.33	2.33	2.24	2.28	2.28	-0.44%	40,416
Jan 15, 2026	2.30	2.36	2.26	2.29	2.29	-2.22%	135,103