ITFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.74	1.74	1.74	1.74	1.74	1.05%	1,470
Jun 25, 2026	1.70	1.73	1.70	1.72	1.72	-	27,395
Jun 24, 2026	1.76	1.76	1.70	1.72	1.72	-2.27%	39,012
Jun 23, 2026	1.76	1.76	1.74	1.76	1.76	-1.40%	54,400
Jun 22, 2026	1.83	1.83	1.79	1.79	1.79	-1.39%	16,233
Jun 18, 2026	1.81	1.85	1.80	1.81	1.81	-2.16%	55,995
Jun 17, 2026	1.89	1.91	1.85	1.85	1.85	-1.63%	55,402
Jun 16, 2026	1.94	1.95	1.86	1.88	1.88	0.96%	69,449
Jun 15, 2026	1.73	1.93	1.73	1.86	1.86	0.69%	229,611
Jun 12, 2026	1.74	1.94	1.74	1.85	1.85	6.32%	77,252
Jun 11, 2026	1.74	1.74	1.72	1.74	1.74	0.29%	27,613
Jun 10, 2026	1.72	1.76	1.72	1.74	1.74	0.29%	30,778
Jun 9, 2026	1.71	1.75	1.70	1.73	1.73	-1.14%	65,316
Jun 8, 2026	1.78	1.78	1.75	1.75	1.75	0.57%	54,457
Jun 5, 2026	1.80	1.80	1.70	1.74	1.74	-1.14%	94,026
Jun 4, 2026	1.79	1.79	1.75	1.76	1.76	-1.68%	82,454
Jun 3, 2026	1.84	1.84	1.78	1.79	1.79	-3.97%	44,565
Jun 2, 2026	1.84	1.88	1.84	1.86	1.86	0.76%	69,451
Jun 1, 2026	1.96	1.96	1.85	1.85	1.85	-6.09%	79,124
May 29, 2026	1.99	2.02	1.94	1.97	1.97	-1.99%	111,713
May 28, 2026	1.95	2.01	1.95	2.01	2.01	2.03%	11,096
May 27, 2026	2.02	2.02	1.97	1.97	1.97	1.65%	11,945
May 26, 2026	1.95	2.01	1.94	1.94	1.94	-0.41%	43,261
May 22, 2026	2.01	2.01	1.95	1.95	1.95	-0.71%	95,583
May 21, 2026	1.99	1.99	1.95	1.96	1.96	-1.88%	66,960
May 20, 2026	1.97	2.00	1.96	2.00	2.00	1.40%	32,236
May 19, 2026	2.04	2.05	1.96	1.97	1.97	-3.43%	88,697
May 18, 2026	2.02	2.05	2.02	2.04	2.04	3.03%	17,563
May 15, 2026	1.87	2.02	1.87	1.98	1.98	5.88%	84,794
May 14, 2026	1.86	1.89	1.84	1.87	1.87	2.19%	26,603
May 13, 2026	1.90	1.92	1.83	1.83	1.83	-3.68%	107,215
May 12, 2026	1.96	1.96	1.85	1.90	1.90	-0.78%	87,321
May 11, 2026	2.06	2.09	1.90	1.92	1.92	-5.67%	90,946
May 8, 2026	2.05	2.08	2.03	2.03	2.03	-0.98%	70,095
May 7, 2026	2.20	2.20	2.05	2.05	2.05	-6.82%	192,251
May 6, 2026	2.15	2.27	2.15	2.20	2.20	1.85%	168,196
May 5, 2026	2.28	2.29	2.16	2.16	2.16	-5.05%	87,919
May 4, 2026	2.32	2.37	2.26	2.28	2.28	-4.01%	56,941
May 1, 2026	2.31	2.39	2.31	2.37	2.37	3.49%	34,093
Apr 30, 2026	2.50	2.50	2.20	2.29	2.29	-14.87%	612,542
Apr 29, 2026	2.78	2.78	2.62	2.69	2.69	3.46%	61,822
Apr 28, 2026	2.65	2.69	2.59	2.60	2.60	-2.99%	37,139
Apr 27, 2026	2.73	2.76	2.65	2.68	2.68	-1.11%	110,410
Apr 24, 2026	2.73	2.73	2.71	2.71	2.71	1.12%	13,700
Apr 23, 2026	2.69	2.72	2.68	2.68	2.68	-2.01%	14,501
Apr 22, 2026	2.63	2.76	2.63	2.74	2.74	5.19%	47,871
Apr 21, 2026	2.59	2.60	2.57	2.60	2.60	0.39%	57,809
Apr 20, 2026	2.73	2.83	2.55	2.59	2.59	3.39%	9,896
Apr 17, 2026	2.83	2.83	2.42	2.51	2.51	-5.29%	85,151
Apr 16, 2026	2.65	2.65	2.61	2.65	2.65	0.19%	41,532