ITFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	1.84	1.88	1.84	1.86	1.86	0.76%	69,451
Jun 1, 2026	1.96	1.96	1.85	1.85	1.85	-6.09%	79,124
May 29, 2026	1.99	2.02	1.94	1.97	1.97	-1.99%	111,713
May 28, 2026	1.95	2.01	1.95	2.01	2.01	2.03%	11,096
May 27, 2026	2.02	2.02	1.97	1.97	1.97	1.65%	11,945
May 26, 2026	1.95	2.01	1.94	1.94	1.94	-0.41%	43,261
May 22, 2026	2.01	2.01	1.95	1.95	1.95	-0.71%	95,583
May 21, 2026	1.99	1.99	1.95	1.96	1.96	-1.88%	66,960
May 20, 2026	1.97	2.00	1.96	2.00	2.00	1.40%	32,236
May 19, 2026	2.04	2.05	1.96	1.97	1.97	-3.43%	88,697
May 18, 2026	2.02	2.05	2.02	2.04	2.04	3.03%	17,563
May 15, 2026	1.87	2.02	1.87	1.98	1.98	5.88%	84,794
May 14, 2026	1.86	1.89	1.84	1.87	1.87	2.19%	26,603
May 13, 2026	1.90	1.92	1.83	1.83	1.83	-3.68%	107,215
May 12, 2026	1.96	1.96	1.85	1.90	1.90	-0.78%	87,321
May 11, 2026	2.06	2.09	1.90	1.92	1.92	-5.67%	90,946
May 8, 2026	2.05	2.08	2.03	2.03	2.03	-0.98%	70,095
May 7, 2026	2.20	2.20	2.05	2.05	2.05	-6.82%	192,251
May 6, 2026	2.15	2.27	2.15	2.20	2.20	1.85%	168,196
May 5, 2026	2.28	2.29	2.16	2.16	2.16	-5.05%	87,919
May 4, 2026	2.32	2.37	2.26	2.28	2.28	-4.01%	56,941
May 1, 2026	2.31	2.39	2.31	2.37	2.37	3.49%	34,093
Apr 30, 2026	2.50	2.50	2.20	2.29	2.29	-14.87%	612,542
Apr 29, 2026	2.78	2.78	2.62	2.69	2.69	3.46%	61,822
Apr 28, 2026	2.65	2.69	2.59	2.60	2.60	-2.99%	37,139
Apr 27, 2026	2.73	2.76	2.65	2.68	2.68	-1.11%	110,410
Apr 24, 2026	2.73	2.73	2.71	2.71	2.71	1.12%	13,700
Apr 23, 2026	2.69	2.72	2.68	2.68	2.68	-2.01%	14,501
Apr 22, 2026	2.63	2.76	2.63	2.74	2.74	5.19%	47,871
Apr 21, 2026	2.59	2.60	2.57	2.60	2.60	0.39%	57,809
Apr 20, 2026	2.73	2.83	2.55	2.59	2.59	3.39%	9,896
Apr 17, 2026	2.83	2.83	2.42	2.51	2.51	-5.29%	85,151
Apr 16, 2026	2.65	2.65	2.61	2.65	2.65	0.19%	41,532
Apr 15, 2026	2.67	2.70	2.60	2.64	2.64	-1.12%	37,217
Apr 14, 2026	2.75	2.76	2.66	2.67	2.67	-3.26%	81,600
Apr 13, 2026	2.75	2.85	2.75	2.76	2.76	1.85%	122,785
Apr 10, 2026	2.73	2.76	2.68	2.71	2.71	-0.73%	37,283
Apr 9, 2026	2.70	2.78	2.63	2.73	2.73	4.20%	19,750
Apr 8, 2026	2.60	2.67	2.53	2.62	2.62	-2.96%	43,930
Apr 7, 2026	2.70	2.72	2.65	2.70	2.70	-0.73%	144,840
Apr 6, 2026	2.71	2.76	2.66	2.72	2.72	0.74%	68,287
Apr 2, 2026	2.60	2.80	2.50	2.70	2.70	0.75%	72,046
Apr 1, 2026	2.79	2.79	2.60	2.68	2.68	0.83%	43,844
Mar 31, 2026	2.70	2.75	2.61	2.66	2.66	1.84%	112,926
Mar 30, 2026	2.55	2.73	2.55	2.61	2.61	0.97%	56,102
Mar 27, 2026	2.52	2.65	2.52	2.59	2.59	2.99%	142,683
Mar 26, 2026	2.62	2.65	2.46	2.51	2.51	-2.71%	124,683
Mar 25, 2026	2.68	2.68	2.58	2.58	2.58	-3.37%	26,890
Mar 24, 2026	2.53	2.69	2.48	2.67	2.67	8.54%	159,761
Mar 23, 2026	2.54	2.56	2.41	2.46	2.46	-2.77%	190,390