Interfoundry, Inc. (ITFY)
OTCMKTS · Delayed Price · Currency is USD
2.250
-0.050 (-2.17%)
At close: Feb 3, 2026
Interfoundry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -2.17% | 534 |
| Feb 2, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.00% | 460 |
| Jan 29, 2026 | 2.75 | 2.75 | 2.50 | 2.50 | 2.50 | -16.67% | 1,521 |
| Jan 27, 2026 | 3.00 | 3.99 | 3.00 | 3.00 | 3.00 | -25.19% | 2,602 |
| Jan 26, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -10.69% | 682 |
| Jan 23, 2026 | 6.49 | 6.49 | 4.49 | 4.49 | 4.49 | -35.49% | 483 |
| Jan 22, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% | 337 |
| Jan 21, 2026 | 6.90 | 6.98 | 1.71 | 6.98 | 6.98 | -0.14% | 4,062 |
| Jan 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 201.29% | 376 |
| Jan 16, 2026 | 5.00 | 5.00 | 2.32 | 2.32 | 2.32 | 33.33% | 528 |
| Jan 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 551 |
| Jan 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 400 |
| Dec 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 522 |
| Dec 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 314 |
| Dec 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 600 |
| Dec 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.71% | 1,100 |
| Dec 5, 2025 | 2.25 | 2.25 | 1.75 | 1.75 | 1.75 | -22.22% | 1,601 |
| Dec 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 290 |
| Dec 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 109 |
| Nov 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 12.50% | 690 |
| Nov 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.50% | 400 |
| Nov 24, 2025 | 2.50 | 2.50 | 2.26 | 2.26 | 2.26 | 0.44% | 2,083 |
| Nov 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -10.00% | 127 |
| Nov 6, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 561 |
| Nov 4, 2025 | 1.75 | 2.50 | 1.75 | 2.50 | 2.50 | 63.40% | 1,646 |
| Nov 3, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | 713 |
| Oct 31, 2025 | 1.45 | 2.00 | 1.45 | 1.51 | 1.51 | 49.50% | 4,303 |
| Oct 30, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 435 |
| Oct 29, 2025 | 1.10 | 1.43 | 1.00 | 1.00 | 1.00 | -9.09% | 1,610 |
| Oct 28, 2025 | 1.35 | 1.35 | 1.10 | 1.10 | 1.10 | -24.14% | 300 |
| Oct 27, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -3.33% | 740 |
| Oct 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -23.86% | 1,777 |
| Oct 23, 2025 | 1.97 | 1.97 | 0.24 | 1.97 | 1.97 | -1.50% | 2,522 |
| Oct 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -33.33% | 1,591 |
| Oct 21, 2025 | 3.25 | 3.25 | 0.24 | 3.00 | 3.00 | 2.00% | 1,802 |
| Oct 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -91.28% | 269 |
| Oct 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 1,036 |
| Oct 13, 2025 | 2.00 | 2.00 | 0.03 | 1.49 | 1.49 | 41.90% | 1,493 |
| Oct 10, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.94% | 914 |
| Oct 9, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 243 |
| Oct 8, 2025 | 1.08 | 1.08 | 0.03 | 1.07 | 1.07 | - | 2,299 |
| Oct 7, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | - | 1,455 |
| Oct 6, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -33.54% | 315 |
| Oct 3, 2025 | 1.63 | 1.63 | 0.03 | 1.61 | 1.61 | 0.63% | 9,776 |
| Oct 2, 2025 | 1.80 | 1.80 | 1.60 | 1.60 | 1.60 | 0.63% | 865 |
| Sep 29, 2025 | 1.60 | 2.68 | 1.59 | 1.59 | 1.59 | -0.63% | 3,240 |
| Sep 25, 2025 | 1.71 | 1.71 | 1.60 | 1.60 | 1.60 | - | 1,400 |
| Sep 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.00% | 2,759 |
| Sep 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -98.56% | 986 |
| Sep 16, 2025 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | - | 3,550 |