Interfoundry, Inc. (ITFY)
OTCMKTS · Delayed Price · Currency is USD
1.700
0.00 (0.00%)
May 18, 2026, 4:00 PM EST
Interfoundry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.41% | 306 |
| May 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -10.89% | 573 |
| May 1, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -10.23% | 1,486 |
| Apr 24, 2026 | 3.99 | 3.99 | 2.00 | 2.20 | 2.20 | -48.84% | 633 |
| Apr 23, 2026 | 4.49 | 4.49 | 4.30 | 4.30 | 4.30 | -4.23% | 290 |
| Apr 21, 2026 | 4.00 | 4.50 | 4.00 | 4.49 | 4.49 | 6.90% | 471 |
| Apr 20, 2026 | 3.85 | 4.40 | 3.80 | 4.20 | 4.20 | 12.00% | 1,064 |
| Apr 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7.14% | 524 |
| Apr 16, 2026 | 3.05 | 3.50 | 3.05 | 3.50 | 3.50 | 112.12% | 1,424 |
| Apr 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 581 |
| Mar 26, 2026 | 2.00 | 2.00 | 1.65 | 1.65 | 1.65 | -17.50% | 1,232 |
| Mar 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 226 |
| Mar 2, 2026 | 2.25 | 2.25 | 2.00 | 2.00 | 2.00 | -11.50% | 1,805 |
| Feb 27, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -7.76% | 145 |
| Feb 25, 2026 | 2.45 | 2.45 | 2.26 | 2.45 | 2.45 | 6.52% | 357 |
| Feb 24, 2026 | 2.30 | 2.30 | 2.26 | 2.30 | 2.30 | 0.44% | 784 |
| Feb 23, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.43% | 150 |
| Feb 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -23.33% | 450 |
| Feb 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 30.43% | 229 |
| Feb 17, 2026 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | -2.54% | 497 |
| Feb 11, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.89% | 332 |
| Feb 3, 2026 | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -2.17% | 559 |
| Feb 2, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.00% | 460 |
| Jan 29, 2026 | 2.75 | 2.75 | 2.50 | 2.50 | 2.50 | -16.67% | 1,521 |
| Jan 27, 2026 | 3.00 | 3.99 | 3.00 | 3.00 | 3.00 | -25.19% | 2,602 |
| Jan 26, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -10.69% | 682 |
| Jan 23, 2026 | 6.49 | 6.49 | 4.49 | 4.49 | 4.49 | -35.49% | 483 |
| Jan 22, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% | 337 |
| Jan 21, 2026 | 6.90 | 6.98 | 1.71 | 6.98 | 6.98 | -0.14% | 4,062 |
| Jan 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 201.29% | 376 |
| Jan 16, 2026 | 5.00 | 5.00 | 2.32 | 2.32 | 2.32 | 33.33% | 528 |
| Jan 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 551 |
| Jan 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 400 |
| Dec 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 522 |
| Dec 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 314 |
| Dec 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 600 |
| Dec 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.71% | 1,100 |
| Dec 5, 2025 | 2.25 | 2.25 | 1.75 | 1.75 | 1.75 | -22.22% | 1,601 |
| Dec 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 290 |
| Dec 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 109 |
| Nov 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 12.50% | 690 |
| Nov 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.50% | 650 |