Interfoundry, Inc. (ITFY)
OTCMKTS · Delayed Price · Currency is USD
3.980
0.00 (0.00%)
Jul 30, 2026, 9:36 AM EST
Interfoundry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 100 |
| Jul 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 423.68% | 563 |
| Jul 28, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -82.49% | 175 |
| Jul 23, 2026 | 3.90 | 4.50 | 3.90 | 4.34 | 4.34 | 623.33% | 4,714 |
| Jul 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -86.67% | 659 |
| Jul 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,000 |
| Jul 16, 2026 | 4.00 | 4.50 | 4.00 | 4.50 | 4.50 | - | 1,000 |
| Jul 7, 2026 | 4.50 | 4.50 | 0.40 | 4.50 | 4.50 | 123.88% | 1,006 |
| Jul 6, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 878 |
| Jun 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 21.21% | 200 |
| Jun 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 187 |
| Jun 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 429 |
| May 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 707 |
| May 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 125 |
| May 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 133 |
| May 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.41% | 306 |
| May 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -10.89% | 573 |
| May 1, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -10.23% | 1,486 |
| Apr 24, 2026 | 3.99 | 3.99 | 2.00 | 2.20 | 2.20 | -48.84% | 633 |
| Apr 23, 2026 | 4.49 | 4.49 | 4.30 | 4.30 | 4.30 | -4.23% | 290 |
| Apr 21, 2026 | 4.00 | 4.50 | 4.00 | 4.49 | 4.49 | 6.90% | 471 |
| Apr 20, 2026 | 3.85 | 4.40 | 3.80 | 4.20 | 4.20 | 12.00% | 1,064 |
| Apr 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7.14% | 524 |
| Apr 16, 2026 | 3.05 | 3.50 | 3.05 | 3.50 | 3.50 | 112.12% | 1,424 |
| Apr 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 581 |
| Mar 26, 2026 | 2.00 | 2.00 | 1.65 | 1.65 | 1.65 | -17.50% | 1,232 |
| Mar 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 226 |
| Mar 2, 2026 | 2.25 | 2.25 | 2.00 | 2.00 | 2.00 | -11.50% | 1,805 |
| Feb 27, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -7.76% | 145 |
| Feb 25, 2026 | 2.45 | 2.45 | 2.26 | 2.45 | 2.45 | 6.52% | 357 |
| Feb 24, 2026 | 2.30 | 2.30 | 2.26 | 2.30 | 2.30 | 0.44% | 784 |
| Feb 23, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.43% | 150 |
| Feb 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -23.33% | 450 |
| Feb 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 30.43% | 229 |
| Feb 17, 2026 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | -2.54% | 497 |
| Feb 11, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.89% | 332 |
| Feb 3, 2026 | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -2.17% | 559 |
| Feb 2, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.00% | 460 |