Interfoundry, Inc. (ITFY)
OTCMKTS · Delayed Price · Currency is USD
1.310
0.00 (0.00%)
Aug 13, 2026, 1:31 PM EST
Interfoundry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.78 | 3.78 | 0.57 | 3.78 | 3.78 | 568.32% | 750 |
| Sep 17, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -56.82% | 500 |
| Aug 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 9.17% | 332 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -69.85% | 140 |
| Jul 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 100 |
| Jul 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 423.68% | 563 |
| Jul 28, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -82.49% | 175 |
| Jul 23, 2026 | 3.90 | 4.50 | 3.90 | 4.34 | 4.34 | 623.33% | 4,714 |
| Jul 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -86.67% | 659 |
| Jul 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,000 |
| Jul 16, 2026 | 4.00 | 4.50 | 4.00 | 4.50 | 4.50 | - | 1,000 |
| Jul 7, 2026 | 4.50 | 4.50 | 0.40 | 4.50 | 4.50 | 123.88% | 1,006 |
| Jul 6, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 878 |
| Jun 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 21.21% | 200 |
| Jun 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 187 |
| Jun 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 429 |
| May 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 707 |
| May 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 125 |
| May 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 133 |
| May 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.41% | 306 |
| May 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -10.89% | 573 |
| May 1, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -10.23% | 1,486 |
| Apr 24, 2026 | 3.99 | 3.99 | 2.00 | 2.20 | 2.20 | -48.84% | 633 |
| Apr 23, 2026 | 4.49 | 4.49 | 4.30 | 4.30 | 4.30 | -4.23% | 290 |
| Apr 21, 2026 | 4.00 | 4.50 | 4.00 | 4.49 | 4.49 | 6.90% | 471 |
| Apr 20, 2026 | 3.85 | 4.40 | 3.80 | 4.20 | 4.20 | 12.00% | 1,064 |
| Apr 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7.14% | 524 |
| Apr 16, 2026 | 3.05 | 3.50 | 3.05 | 3.50 | 3.50 | 112.12% | 1,424 |
| Apr 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 581 |