Italgas S.p.A. (ITGGF)
OTCMKTS · Delayed Price · Currency is USD
11.96
-0.09 (-0.75%)
Feb 5, 2026, 4:00 PM EST
Italgas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.61% | 400 |
| Feb 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5.41% | 236 |
| Jan 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 11.63% | 100 |
| Dec 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.40% | 7,707 |
| Dec 3, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% | 297 |
| Dec 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 8,053 |
| Nov 26, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.75% | 3,233 |
| Nov 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.26% | 6,439 |
| Nov 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.28% | 118 |
| Nov 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -3.83% | 113 |
| Nov 20, 2025 | 10.88 | 11.18 | 10.88 | 11.18 | 11.18 | 3.50% | 575 |
| Nov 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.12% | 464 |
| Oct 30, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 6.01% | 258 |
| Oct 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.93% | 137 |
| Oct 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 3.57% | 6,169 |
| Oct 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 3.27% | 164 |
| Oct 8, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.02% | 300 |
| Oct 7, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.90% | 4,960 |
| Oct 6, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.73% | 4,243 |
| Oct 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.61% | 4,411 |
| Oct 2, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.44% | 2,606 |
| Sep 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 4.14% | 353 |
| Sep 26, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.85% | 155 |
| Sep 17, 2025 | 8.65 | 9.04 | 8.65 | 9.04 | 9.04 | -1.15% | 1,425 |
| Sep 11, 2025 | 8.85 | 9.15 | 8.85 | 9.15 | 9.15 | 0.99% | 373 |
| Sep 9, 2025 | 8.76 | 9.06 | 8.76 | 9.06 | 9.06 | -1.04% | 812 |
| Sep 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% | 218 |
| Aug 21, 2025 | 8.86 | 9.17 | 8.86 | 9.17 | 9.17 | 2.69% | 202 |
| Aug 19, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 2.31% | 132 |
| Aug 14, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.34% | 132 |