ITGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	11.26	11.26	11.26	11.26	11.25	-4.38%	165
Mar 18, 2026	11.77	11.77	11.77	11.77	11.77	-0.97%	302
Mar 16, 2026	11.89	11.89	11.89	11.89	11.89	-1.39%	1,038
Mar 4, 2026	12.05	12.05	12.05	12.05	12.05	-8.90%	111
Feb 25, 2026	13.23	13.23	13.23	13.23	13.23	-1.12%	525
Feb 24, 2026	13.38	13.38	13.38	13.38	13.38	3.92%	502
Feb 20, 2026	12.88	12.88	12.88	12.88	12.88	4.08%	296
Feb 10, 2026	12.37	12.37	12.37	12.37	12.37	-2.61%	400
Feb 9, 2026	12.70	12.70	12.70	12.70	12.70	5.41%	236
Jan 20, 2026	12.05	12.05	12.05	12.05	12.05	11.63%	100
Dec 11, 2025	10.80	10.80	10.80	10.80	10.80	-2.40%	7,707
Dec 3, 2025	11.06	11.06	11.06	11.06	11.06	0.09%	297
Dec 2, 2025	11.05	11.05	11.05	11.05	11.05	-	8,053
Nov 26, 2025	11.05	11.05	11.05	11.05	11.05	1.75%	3,233
Nov 25, 2025	10.86	10.86	10.86	10.86	10.86	-0.26%	6,439
Nov 24, 2025	10.89	10.89	10.89	10.89	10.89	1.28%	118
Nov 21, 2025	10.75	10.75	10.75	10.75	10.75	-3.83%	113
Nov 20, 2025	10.88	11.18	10.88	11.18	11.18	3.50%	575
Nov 6, 2025	10.80	10.80	10.80	10.80	10.80	-0.12%	464
Oct 30, 2025	10.81	10.81	10.81	10.81	10.81	6.01%	258
Oct 28, 2025	10.20	10.20	10.20	10.20	10.20	2.93%	137
Oct 27, 2025	9.91	9.91	9.91	9.91	9.91	3.57%	6,169
Oct 14, 2025	9.57	9.57	9.57	9.57	9.57	3.27%	164
Oct 8, 2025	9.27	9.27	9.27	9.27	9.27	0.02%	300
Oct 7, 2025	9.26	9.26	9.26	9.26	9.26	1.90%	4,960
Oct 6, 2025	9.09	9.09	9.09	9.09	9.09	-1.73%	4,243
Oct 3, 2025	9.25	9.25	9.25	9.25	9.25	2.61%	4,411
Oct 2, 2025	9.02	9.02	9.02	9.02	9.02	-2.44%	2,606
Sep 29, 2025	9.24	9.24	9.24	9.24	9.24	4.14%	353