ITGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	9.83	9.83	9.43	9.43	9.43	-4.54%	336
Sep 16, 2026	9.43	9.88	9.43	9.88	9.88	7.86%	798
Sep 14, 2026	9.27	9.55	9.16	9.16	9.16	-4.48%	886
Sep 10, 2026	9.59	9.59	9.59	9.59	9.59	-7.27%	191
Aug 31, 2026	10.03	10.34	10.03	10.34	10.34	0.46%	336
Aug 25, 2026	10.30	10.30	10.30	10.30	10.30	2.31%	935
Aug 14, 2026	10.06	10.06	10.06	10.06	10.06	0.17%	205
Aug 11, 2026	10.24	10.24	10.05	10.05	10.05	-1.62%	740
Aug 10, 2026	10.21	10.21	10.21	10.21	10.21	-3.89%	5,000
Aug 5, 2026	10.62	10.62	10.62	10.62	10.62	-0.23%	188,110
Jul 30, 2026	10.38	10.65	10.38	10.65	10.65	-8.37%	433
Jul 27, 2026	11.62	11.62	11.62	11.62	11.62	1.09%	280
Jul 24, 2026	11.27	11.50	11.27	11.50	11.50	-0.86%	711
Jul 22, 2026	11.60	11.60	11.60	11.60	11.60	1.80%	1,673
Jul 10, 2026	11.39	11.39	11.39	11.39	11.39	-1.26%	757
Jun 24, 2026	11.54	11.54	11.54	11.54	11.54	-5.67%	205
Jun 22, 2026	11.90	12.23	11.90	12.23	12.23	-2.18%	540
Jun 17, 2026	12.50	12.50	12.50	12.50	12.50	6.38%	150
Jun 9, 2026	11.75	11.75	11.75	11.75	11.75	2.99%	305
Jun 8, 2026	11.92	11.92	11.41	11.41	11.41	-0.83%	316
Jun 4, 2026	11.51	11.51	11.51	11.51	11.51	-0.39%	100
Jun 1, 2026	11.69	11.69	11.55	11.55	11.55	0.35%	770
May 28, 2026	11.51	11.51	11.51	11.51	11.51	-4.95%	192
Apr 22, 2026	12.11	12.11	12.11	12.11	12.11	-1.42%	1,000
Apr 21, 2026	12.29	12.29	12.29	12.29	12.29	2.12%	212
Apr 16, 2026	12.03	12.03	12.03	12.03	12.03	1.22%	391