ITGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	11.69	11.69	11.55	11.55	11.55	0.35%	770
May 28, 2026	11.51	11.51	11.51	11.51	11.51	-4.95%	192
Apr 22, 2026	12.11	12.11	12.11	12.11	12.11	-1.42%	1,000
Apr 21, 2026	12.29	12.29	12.29	12.29	12.29	2.12%	212
Apr 16, 2026	12.03	12.03	12.03	12.03	12.03	1.22%	391
Apr 7, 2026	11.89	11.89	11.89	11.89	11.89	5.60%	398
Mar 20, 2026	11.26	11.26	11.26	11.26	11.25	-4.38%	165
Mar 18, 2026	11.77	11.77	11.77	11.77	11.77	-0.97%	302
Mar 16, 2026	11.89	11.89	11.89	11.89	11.89	-1.39%	1,038
Mar 4, 2026	12.05	12.05	12.05	12.05	12.05	-8.90%	111
Feb 25, 2026	13.23	13.23	13.23	13.23	13.23	-1.12%	525
Feb 24, 2026	13.38	13.38	13.38	13.38	13.38	3.92%	502
Feb 20, 2026	12.88	12.88	12.88	12.88	12.88	4.08%	296
Feb 10, 2026	12.37	12.37	12.37	12.37	12.37	-2.61%	400
Feb 9, 2026	12.70	12.70	12.70	12.70	12.70	5.41%	236
Jan 20, 2026	12.05	12.05	12.05	12.05	12.05	11.63%	100
Dec 11, 2025	10.80	10.80	10.80	10.80	10.80	-2.40%	7,707
Dec 3, 2025	11.06	11.06	11.06	11.06	11.06	0.09%	297