Ithaca Energy plc (ITHLF)
OTCMKTS · Delayed Price · Currency is USD
3.340
-0.570 (-14.58%)
Nov 6, 2026, 10:33 AM EST
ITHLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 100 |
| Nov 6, 2026 | 3.37 | 3.37 | 3.34 | 3.34 | 3.34 | -14.58% | 750 |
| Oct 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -6.68% | 100 |
| Oct 23, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 300 |
| Oct 22, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.41% | 1,500 |
| Oct 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.68% | 100 |
| Oct 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 16.33% | 200 |
| Oct 16, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -6.15% | 1,100 |
| Oct 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 5.11% | 1,300 |
| Oct 8, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -14.75% | 2,723 |
| Oct 6, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.72% | 121 |
| Oct 5, 2026 | 3.80 | 4.18 | 3.80 | 4.18 | 4.18 | 7.73% | 1,520 |
| Sep 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.00% | 1,000 |
| Sep 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| Sep 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.19% | 500 |