Intelithrive, Inc. (ITHR)
OTCMKTS · Delayed Price · Currency is USD
0.5106
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Intelithrive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 362.79% | 100 |
| Feb 9, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -31.88% | 100 |
| Jan 22, 2026 | 1.50 | 1.50 | 0.75 | 0.75 | 0.75 | -69.40% | 302 |
| Jan 14, 2026 | 2.05 | 2.45 | 2.05 | 2.45 | 2.45 | 39.76% | 1,250 |
| Jan 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16.87% | 290 |
| Jan 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -57.02% | 310 |
| Jan 6, 2026 | 1.44 | 3.49 | 1.38 | 3.49 | 3.49 | 125.16% | 947 |
| Dec 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 570 |
| Dec 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -21.05% | 134 |
| Dec 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -25.49% | 100 |
| Dec 4, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -15.00% | 112 |
| Dec 3, 2025 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -7.69% | 630 |
| Nov 28, 2025 | 3.30 | 3.30 | 3.25 | 3.25 | 3.25 | 0.37% | 203 |
| Nov 26, 2025 | 3.33 | 3.33 | 3.15 | 3.24 | 3.24 | 7.93% | 1,316 |
| Nov 25, 2025 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 650 |
| Nov 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -21.87% | 1,150 |
| Nov 3, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% | 344 |
| Oct 17, 2025 | 1.18 | 3.90 | 1.17 | 3.89 | 3.89 | 11.14% | 510 |
| Oct 8, 2025 | 2.90 | 3.90 | 2.90 | 3.50 | 3.50 | 37.25% | 1,400 |
| Oct 2, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 200 |
| Sep 23, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -7.27% | 100 |
| Sep 22, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.33% | 100 |
| Sep 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -20.00% | 160 |
| Sep 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 48.51% | 150 |
| Sep 5, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -29.67% | 300 |
| Sep 4, 2025 | 2.60 | 3.59 | 2.60 | 3.59 | 3.59 | 4.21% | 455 |
| Aug 28, 2025 | 3.51 | 3.51 | 3.45 | 3.45 | 3.44 | 0.44% | 200 |
| Aug 25, 2025 | 3.25 | 3.43 | 3.25 | 3.43 | 3.43 | 18.28% | 725 |
| Aug 20, 2025 | 2.49 | 2.90 | 2.49 | 2.90 | 2.90 | 16.00% | 1,340 |