Intelithrive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	21.10%	525
May 7, 2026	0.51	0.55	0.51	0.51	0.51	-78.39%	1,800
Feb 12, 2026	2.36	2.36	2.36	2.36	2.36	362.71%	100
Feb 9, 2026	0.51	0.51	0.51	0.51	0.51	-31.89%	100
Jan 22, 2026	1.50	1.50	0.75	0.75	0.75	-69.40%	302
Jan 14, 2026	2.05	2.45	2.05	2.45	2.45	39.74%	1,250
Jan 13, 2026	1.75	1.75	1.75	1.75	1.75	16.89%	290
Jan 12, 2026	1.50	1.50	1.50	1.50	1.50	-57.02%	310
Jan 6, 2026	1.44	3.49	1.38	3.49	3.49	125.16%	947
Dec 29, 2025	1.55	1.55	1.55	1.55	1.55	3.33%	570