Intelithrive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	2.16	2.16	2.10	2.10	2.10	-25.00%	500
Jul 21, 2026	2.80	2.80	2.80	2.80	2.80	-6.67%	100
Jul 20, 2026	2.95	3.00	2.95	3.00	3.00	-	911
Jul 17, 2026	2.00	3.50	1.90	3.00	3.00	130.77%	1,696
Jul 16, 2026	2.39	2.39	1.30	1.30	1.30	-43.48%	602
Jul 15, 2026	1.18	2.36	1.00	2.30	2.30	350.45%	6,222
Jul 8, 2026	0.51	0.51	0.51	0.51	0.51	-17.42%	400
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	21.10%	525
May 7, 2026	0.51	0.55	0.51	0.51	0.51	-78.39%	1,800
Feb 12, 2026	2.36	2.36	2.36	2.36	2.36	362.71%	100