Intelithrive, Inc. (ITHR)
OTCMKTS · Delayed Price · Currency is USD
0.5106
0.00 (0.00%)
Jun 9, 2026, 4:00 PM EST
Intelithrive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.51 | 0.55 | 0.51 | 0.51 | 0.51 | -78.39% | 1,800 |
| Feb 12, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 362.71% | 100 |
| Feb 9, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -31.89% | 100 |
| Jan 22, 2026 | 1.50 | 1.50 | 0.75 | 0.75 | 0.75 | -69.40% | 302 |
| Jan 14, 2026 | 2.05 | 2.45 | 2.05 | 2.45 | 2.45 | 39.74% | 1,250 |
| Jan 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16.89% | 290 |
| Jan 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -57.02% | 310 |
| Jan 6, 2026 | 1.44 | 3.49 | 1.38 | 3.49 | 3.49 | 125.16% | 947 |
| Dec 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 570 |
| Dec 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -21.05% | 134 |
| Dec 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -25.49% | 100 |
| Dec 4, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -15.00% | 112 |
| Dec 3, 2025 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -7.69% | 630 |
| Nov 28, 2025 | 3.30 | 3.30 | 3.25 | 3.25 | 3.25 | 0.39% | 203 |
| Nov 26, 2025 | 3.33 | 3.33 | 3.15 | 3.24 | 3.24 | 7.92% | 1,316 |
| Nov 25, 2025 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 650 |