iAnthus Capital Holdings, Inc. (ITHUF)
OTCMKTS · Delayed Price · Currency is USD
0.0049
-0.0001 (-2.49%)
Aug 18, 2025, 3:57 PM EDT

iAnthus Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.010.010.000.010.010.60%462,272
Aug 14, 20250.010.010.000.010.01-16.67%1,950,657
Aug 13, 20250.000.010.000.010.011.69%996,939
Aug 12, 20250.010.010.000.010.0112.38%1,371,607
Aug 11, 20250.010.010.000.010.01-2.78%4,120,219
Aug 8, 20250.010.010.000.010.018.00%91,573
Aug 7, 20250.010.010.000.010.01-9.09%198,692
Aug 6, 20250.010.010.010.010.015.77%861,966
Aug 5, 20250.000.010.000.010.01-3,228
Aug 4, 20250.010.010.000.010.012.36%5,050
Aug 1, 20250.000.010.000.010.01-0.39%105,962
Jul 31, 20250.000.010.000.010.014.08%35,021
Jul 30, 20250.000.010.000.000.00-3.92%24,497
Jul 29, 20250.010.010.000.010.014.51%138,898
Jul 28, 20250.000.010.000.000.00-4.31%235,824
Jul 25, 20250.000.010.000.010.01-927,817
Jul 24, 20250.010.010.010.010.01-97,459
Jul 23, 20250.000.010.000.010.012.00%228,795
Jul 22, 20250.000.010.000.010.016.38%84,465
Jul 21, 20250.010.010.000.000.00-6.00%721,916
Jul 18, 20250.000.010.000.010.012.46%539,874
Jul 17, 20250.000.010.000.000.00-2.40%33,883
Jul 16, 20250.000.010.000.010.0111.11%106,186
Jul 15, 20250.000.000.000.000.00-11.76%105,185
Jul 14, 20250.000.010.000.010.01-265,186
Jul 11, 20250.000.010.000.010.01-3,962
Jul 10, 20250.000.010.000.010.01-192,677
Jul 9, 20250.000.010.000.010.0130.77%1,249,126
Jul 8, 20250.010.010.000.000.00-23.53%652,504
Jul 7, 20250.010.010.000.010.012.00%589,145
Jul 3, 20250.000.010.000.010.018.70%52,130
Jul 2, 20250.000.010.000.000.002.22%18,991
Jul 1, 20250.000.000.000.000.00-17,136
Jun 30, 20250.010.010.000.000.00-2.17%291,630
Jun 27, 20250.010.010.000.000.00-9.80%42,814
Jun 26, 20250.000.010.000.010.0110.87%209,354
Jun 25, 20250.000.000.000.000.00-9.80%3,640
Jun 24, 20250.000.010.000.010.018.51%15,442
Jun 23, 20250.010.010.000.000.00-9.62%11,201
Jun 20, 20250.000.010.000.010.0110.17%1,025,778
Jun 18, 20250.000.000.000.000.00-13.39%13,475
Jun 17, 20250.000.010.000.010.010.93%35,230
Jun 16, 20250.000.010.000.010.0120.00%5,861
Jun 13, 20250.000.000.000.000.0012.50%4,607
Jun 12, 20250.000.000.000.000.00-14.89%358,107
Jun 11, 20250.000.010.000.000.00-3.69%10,613
Jun 10, 20250.000.010.000.000.00-2.40%63,340
Jun 9, 20250.000.010.000.010.0111.11%63,280
Jun 6, 20250.000.010.000.000.00-10.00%45,637
Jun 5, 20250.010.010.000.010.01-1.96%494,850