iAnthus Capital Holdings, Inc. (ITHUF)
OTCMKTS
· Delayed Price · Currency is USD
0.0046
-0.0005 (-9.80%)
Jun 27, 2025, 3:08 PM EDT
iAnthus Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.80% | 42,814 |
| Jun 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.87% | 209,354 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.80% | 3,640 |
| Jun 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.51% | 15,442 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.62% | 11,201 |
| Jun 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.17% | 1,025,778 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.39% | 13,475 |
| Jun 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.93% | 35,230 |
| Jun 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 5,861 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 4,607 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.89% | 358,107 |
| Jun 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -3.69% | 10,613 |
| Jun 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.40% | 63,340 |
| Jun 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 63,280 |
| Jun 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 45,637 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 494,850 |
| Jun 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.20% | 4,392 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.45% | 220,034 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 564,864 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.77% | 326,386 |
| May 29, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.97% | 265,706 |
| May 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.72% | 81,172 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.64% | 414,958 |
| May 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 75,473 |
| May 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,354,485 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.71% | 617,294 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.27% | 26,183 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.29% | 31,372 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,360 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.27% | 10,042 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 88,355 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,099,921 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 252,094 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 243,935 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 143,484 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 45,150 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 106,105 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.33% | 94,550 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.44% | 953 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.26% | 13,747 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.00% | 64,775 |
| Apr 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 26.58% | 336,913 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -1.25% | 303,663 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -37.50% | 13,189,882 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.47% | 20,526 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.37% | 451,280 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.70% | 61,412 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.33% | 461 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 29,598 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 16,570 |