iAnthus Capital Holdings, Inc. (ITHUF)
OTCMKTS · Delayed Price · Currency is USD
0.0050
-0.0001 (-1.96%)
Jun 5, 2025, 2:44 PM EDT

iAnthus Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.000.010.000.000.00-10.00%45,637
Jun 5, 20250.010.010.000.010.01-1.96%494,850
Jun 4, 20250.000.010.000.010.010.20%4,392
Jun 3, 20250.010.010.000.010.01-7.45%220,034
Jun 2, 20250.010.010.000.010.01-564,864
May 30, 20250.010.010.010.010.015.77%326,386
May 29, 20250.010.010.000.010.012.97%265,706
May 28, 20250.000.010.000.010.01-4.72%81,172
May 27, 20250.010.010.010.010.01-3.64%414,958
May 23, 20250.000.010.000.010.0125.00%75,473
May 22, 20250.000.010.000.000.00-1,354,485
May 21, 20250.000.000.000.000.0025.71%617,294
May 20, 20250.000.000.000.000.00-16.27%26,183
May 19, 20250.000.000.000.000.008.29%31,372
May 16, 20250.000.000.000.000.00-4,360
May 15, 20250.000.000.000.000.00-12.27%10,042
May 14, 20250.000.000.000.000.00-88,355
May 13, 20250.000.000.000.000.00-1,099,921
May 12, 20250.000.000.000.000.00-252,094
May 9, 20250.000.000.000.000.0010.00%243,935
May 8, 20250.000.000.000.000.00-143,484
May 7, 20250.000.000.000.000.00-9.09%45,150
May 6, 20250.000.000.000.000.00-106,105
May 5, 20250.000.000.000.000.002.33%94,550
May 2, 20250.000.000.000.000.00-4.44%953
May 1, 20250.000.000.000.000.00-4.26%13,747
Apr 30, 20250.000.000.000.000.00-6.00%64,775
Apr 29, 20250.000.010.000.010.0126.58%336,913
Apr 28, 20250.010.010.000.000.00-1.25%303,663
Apr 25, 20250.010.010.000.000.00-37.50%13,189,882
Apr 24, 20250.010.010.010.010.018.47%20,526
Apr 23, 20250.010.010.010.010.01-22.37%451,280
Apr 22, 20250.010.010.010.010.012.70%61,412
Apr 21, 20250.010.010.010.010.01-1.33%461
Apr 17, 20250.010.010.010.010.01-29,598
Apr 16, 20250.010.010.010.010.01-6.25%16,570
Apr 15, 20250.010.010.010.010.01-1.23%24,513
Apr 14, 20250.010.010.010.010.01-10.99%449,651
Apr 11, 20250.010.010.010.010.0121.33%6,326,096
Apr 10, 20250.010.010.010.010.019.01%55,495
Apr 9, 20250.010.010.010.010.012.69%54,172
Apr 8, 20250.010.010.010.010.01-4.29%970,523
Apr 7, 20250.010.010.010.010.01-227,959
Apr 4, 20250.010.010.010.010.01-5.41%29,517
Apr 3, 20250.010.010.010.010.0129.82%6,147,914
Apr 2, 20250.010.010.010.010.01-2,136
Apr 1, 20250.000.010.000.010.01-13,191
Mar 31, 20250.010.010.000.010.01-26,931
Mar 28, 20250.010.010.010.010.01-20,603
Mar 27, 20250.000.010.000.010.01-1,071,678