iAnthus Capital Holdings, Inc. (ITHUF)
OTCMKTS · Delayed Price · Currency is USD
0.0039
-0.0004 (-8.33%)
Feb 12, 2026, 1:07 PM EST
iAnthus Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | -7.14% | 430,500 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 177,344 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 471,625 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 394,925 |
| Feb 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.11% | 245,406 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.50% | 606,483 |
| Feb 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 139,593 |
| Feb 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.98% | 604,635 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 967,823 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.44% | 139,617 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 367,619 |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 109,226 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.27% | 320,883 |
| Jan 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 700,448 |
| Jan 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 84,159 |
| Jan 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,935 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 58,882 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 232,589 |
| Jan 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.90% | 34,709 |
| Jan 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.64% | 343,346 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.00% | 759,707 |
| Jan 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 73,221 |
| Jan 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.76% | 310,501 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 131,900 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 164,425 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 242,327 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.36% | 394,217 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.82% | 1,137,961 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -26.42% | 9,314,076 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.64% | 467,481 |
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,943,603 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,550,258 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.45% | 100,448 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.63% | 17,883 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.58% | 136,081 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | 647,339 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.39% | 433,217 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 2,241,700 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.41% | 1,588,707 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.33% | 87,593 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.74% | 670,680 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.73% | 928,456 |
| Dec 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 12.24% | 231,451 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -22.22% | 1,045,492 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.08% | 197,306 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 142,449 |
| Dec 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 33.33% | 1,575,511 |
| Dec 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.76% | 13,712 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 16.67% | 293,332 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.90% | 105,213 |