iAnthus Capital Holdings, Inc. (ITHUF)
OTCMKTS · Delayed Price · Currency is USD
0.0049
-0.0001 (-2.49%)
Aug 18, 2025, 3:57 PM EDT
iAnthus Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.60% | 462,272 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 1,950,657 |
| Aug 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.69% | 996,939 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 12.38% | 1,371,607 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -2.78% | 4,120,219 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.00% | 91,573 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 198,692 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.77% | 861,966 |
| Aug 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,228 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.36% | 5,050 |
| Aug 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.39% | 105,962 |
| Jul 31, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.08% | 35,021 |
| Jul 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -3.92% | 24,497 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.51% | 138,898 |
| Jul 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.31% | 235,824 |
| Jul 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 927,817 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 97,459 |
| Jul 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 228,795 |
| Jul 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.38% | 84,465 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.00% | 721,916 |
| Jul 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.46% | 539,874 |
| Jul 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.40% | 33,883 |
| Jul 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 106,186 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 105,185 |
| Jul 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 265,186 |
| Jul 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,962 |
| Jul 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 192,677 |
| Jul 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 30.77% | 1,249,126 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.53% | 652,504 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 589,145 |
| Jul 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.70% | 52,130 |
| Jul 2, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.22% | 18,991 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,136 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.17% | 291,630 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.80% | 42,814 |
| Jun 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.87% | 209,354 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.80% | 3,640 |
| Jun 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.51% | 15,442 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.62% | 11,201 |
| Jun 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.17% | 1,025,778 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.39% | 13,475 |
| Jun 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.93% | 35,230 |
| Jun 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 5,861 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 4,607 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.89% | 358,107 |
| Jun 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -3.69% | 10,613 |
| Jun 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.40% | 63,340 |
| Jun 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 63,280 |
| Jun 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 45,637 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 494,850 |