iAnthus Capital Holdings, Inc. (ITHUF)
OTCMKTS · Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
ITHUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.04% | 462,384 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.83% | 35,657 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.51% | 11,530 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 246,546 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.26% | 130,054 |
| May 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.08% | 163,053 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.09% | 111,312 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.60% | 150,508 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.33% | 103,101 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.65% | 38,204 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.90% | 7,384 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.71% | 42,394 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.97% | 74,461 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.79% | 1,809,643 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.30% | 130,606 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.47% | 23,146 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.96% | 339,315 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.07% | 18,679 |
| May 7, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -7.92% | 35,123 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.03% | 161,796 |
| May 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1.04% | 18,427 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.04% | 87,426 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.38% | 30,842 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.27% | 17,191 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.36% | 9,453 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.37% | 1,189 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.04% | 200,306 |
| Apr 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 11.24% | 441,523 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.11% | 89,561 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45% | 472,968 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,897 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.35% | 96,807 |
| Apr 17, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -13.27% | 1,216,642 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 11.36% | 47,153 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.52% | 92,005 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.74% | 8,253 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.66% | 15,053 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.33% | 10,370 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20% | 34,109 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.87% | 6,768 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.89% | 7,604 |
| Apr 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.16% | 73,657 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 66,728 |
| Apr 1, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 18,183 |
| Mar 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 52,700 |
| Mar 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.77% | 68,803 |
| Mar 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.12% | 170,888 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -2.53% | 340,985 |
| Mar 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 16.48% | 287,920 |
| Mar 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 6.66% | 37,721 |