iAnthus Capital Holdings, Inc. (ITHUF)
OTCMKTS · Delayed Price · Currency is USD
0.0047
+0.0005 (11.90%)
Jul 20, 2026, 3:22 PM EST
ITHUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.90% | 12,259 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.44% | 152,639 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.44% | 102,705 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.46% | 8,694 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,047 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 131,922 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.81% | 35,048 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.33% | 177,716 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.33% | 319,003 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.77% | 1,189,916 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.38% | 138,993 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 151,010 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.44% | 253,656 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 249,660 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.12% | 446,050 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.11% | 225,436 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 526,918 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.10% | 92,776 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.19% | 240,652 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.17% | 91,921 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 71,709 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.37% | 97,237 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.55% | 252,532 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.83% | 5,170 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.08% | 425,236 |
| Jun 11, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.09% | 45,285 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 70,866 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.18% | 69,236 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.98% | 117,268 |
| Jun 5, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.17% | 122,800 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,085 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.04% | 462,384 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.83% | 35,657 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.51% | 11,530 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 246,546 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.26% | 130,054 |
| May 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.08% | 163,053 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.09% | 111,312 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.60% | 150,508 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.33% | 103,101 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.65% | 38,204 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.90% | 7,384 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.71% | 42,394 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.97% | 74,461 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.79% | 1,809,643 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.30% | 130,606 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.47% | 23,146 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.96% | 339,315 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.07% | 18,679 |
| May 7, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -7.92% | 35,123 |