Intrum AB (publ) (ITJTQ)
OTCMKTS · Delayed Price · Currency is USD
6.32
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

Intrum AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 6.32 6.32 6.32 6.32 6.32 - -
Jul 9, 2025 6.32 6.32 6.32 6.32 6.32 - -
Jul 8, 2025 6.32 6.32 6.32 6.32 6.32 - -
Jul 7, 2025 6.32 6.32 6.32 6.32 6.32 3.61% 600
Jul 3, 2025 6.10 6.10 6.10 6.10 6.10 - -
Jul 2, 2025 6.10 6.10 6.10 6.10 6.10 - -
Jul 1, 2025 6.10 6.10 6.10 6.10 6.10 - -
Jun 30, 2025 6.10 6.10 6.10 6.10 6.10 - 4
Jun 27, 2025 6.06 6.10 6.06 6.10 6.10 4.36% 1,050
Jun 26, 2025 5.89 5.89 5.85 5.85 5.85 6.27% 1,250
Jun 25, 2025 5.50 5.50 5.50 5.50 5.50 6.18% 127
Jun 24, 2025 5.18 5.18 5.18 5.18 5.18 15.37% 200
Jun 23, 2025 4.49 4.49 4.49 4.49 4.49 - -
Jun 20, 2025 4.49 4.49 4.49 4.49 4.49 -6.85% 500
Jun 18, 2025 4.82 4.82 4.82 4.82 4.82 - -
Jun 17, 2025 4.82 4.82 4.82 4.82 4.82 - -
Jun 16, 2025 4.43 4.91 4.43 4.82 4.82 12.09% 3,930
Jun 13, 2025 4.30 4.30 4.30 4.30 4.30 2.26% 170
Jun 12, 2025 4.21 4.21 4.21 4.21 4.21 - -
Jun 11, 2025 4.26 4.26 4.21 4.21 4.21 2.06% 300
Jun 10, 2025 4.12 4.12 4.12 4.12 4.12 - -
Jun 9, 2025 4.12 4.12 4.12 4.12 4.12 9.28% 1,000
Jun 6, 2025 3.77 3.77 3.77 3.77 3.77 - -
Jun 5, 2025 3.77 3.77 3.77 3.77 3.77 - -
Jun 4, 2025 3.77 3.77 3.77 3.77 3.77 - -
Jun 3, 2025 3.77 3.77 3.77 3.77 3.77 - -
Jun 2, 2025 3.77 3.77 3.77 3.77 3.77 - -
May 30, 2025 3.77 3.77 3.77 3.77 3.77 - -
May 29, 2025 3.77 3.77 3.77 3.77 3.77 - 3,200
May 28, 2025 3.77 3.77 3.77 3.77 3.77 - -
May 27, 2025 3.77 3.77 3.77 3.77 3.77 - -
May 23, 2025 3.77 3.77 3.77 3.77 3.77 - -
May 22, 2025 3.77 3.77 3.77 3.77 3.77 -14.90% 100
May 21, 2025 4.43 4.43 4.43 4.43 4.43 - -
May 20, 2025 4.43 4.43 4.43 4.43 4.43 - 60
May 19, 2025 4.43 4.43 4.43 4.43 4.43 - -
May 16, 2025 4.43 4.43 4.43 4.43 4.43 - -
May 15, 2025 4.43 4.43 4.43 4.43 4.43 - -
May 14, 2025 4.43 4.43 4.43 4.43 4.43 - -
May 13, 2025 4.43 4.43 4.43 4.43 4.43 - -
May 12, 2025 4.43 4.43 4.43 4.43 4.43 - -
May 9, 2025 4.43 4.43 4.43 4.43 4.43 - -
May 8, 2025 4.43 4.43 4.43 4.43 4.43 - -
May 7, 2025 4.12 4.43 4.11 4.43 4.43 48.16% 2,817
May 6, 2025 2.99 2.99 2.99 2.99 2.99 - -
May 5, 2025 2.99 2.99 2.99 2.99 2.99 - -
May 2, 2025 2.99 2.99 2.99 2.99 2.99 - 28
May 1, 2025 2.99 2.99 2.99 2.99 2.99 -8.00% 1,000
Apr 30, 2025 3.25 3.25 3.25 3.25 3.25 - -
Apr 29, 2025 3.25 3.25 3.25 3.25 3.25 - 112