Intrum AB (publ) (ITJTQ)
OTCMKTS · Delayed Price · Currency is USD
6.32
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

Intrum AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20256.326.326.326.326.32--
Jul 8, 20256.326.326.326.326.32--
Jul 7, 20256.326.326.326.326.323.61%600
Jul 3, 20256.106.106.106.106.10--
Jul 2, 20256.106.106.106.106.10--
Jul 1, 20256.106.106.106.106.10--
Jun 30, 20256.106.106.106.106.10-4
Jun 27, 20256.066.106.066.106.104.36%1,050
Jun 26, 20255.895.895.855.855.856.27%1,250
Jun 25, 20255.505.505.505.505.506.18%127
Jun 24, 20255.185.185.185.185.1815.37%200
Jun 23, 20254.494.494.494.494.49--
Jun 20, 20254.494.494.494.494.49-6.85%500
Jun 18, 20254.824.824.824.824.82--
Jun 17, 20254.824.824.824.824.82--
Jun 16, 20254.434.914.434.824.8212.09%3,930
Jun 13, 20254.304.304.304.304.302.26%170
Jun 12, 20254.214.214.214.214.21--
Jun 11, 20254.264.264.214.214.212.06%300
Jun 10, 20254.124.124.124.124.12--
Jun 9, 20254.124.124.124.124.129.28%1,000
Jun 6, 20253.773.773.773.773.77--
Jun 5, 20253.773.773.773.773.77--
Jun 4, 20253.773.773.773.773.77--
Jun 3, 20253.773.773.773.773.77--
Jun 2, 20253.773.773.773.773.77--
May 30, 20253.773.773.773.773.77--
May 29, 20253.773.773.773.773.77-3,200
May 28, 20253.773.773.773.773.77--
May 27, 20253.773.773.773.773.77--
May 23, 20253.773.773.773.773.77--
May 22, 20253.773.773.773.773.77-14.90%100
May 21, 20254.434.434.434.434.43--
May 20, 20254.434.434.434.434.43-60
May 19, 20254.434.434.434.434.43--
May 16, 20254.434.434.434.434.43--
May 15, 20254.434.434.434.434.43--
May 14, 20254.434.434.434.434.43--
May 13, 20254.434.434.434.434.43--
May 12, 20254.434.434.434.434.43--
May 9, 20254.434.434.434.434.43--
May 8, 20254.434.434.434.434.43--
May 7, 20254.124.434.114.434.4348.16%2,817
May 6, 20252.992.992.992.992.99--
May 5, 20252.992.992.992.992.99--
May 2, 20252.992.992.992.992.99-28
May 1, 20252.992.992.992.992.99-8.00%1,000
Apr 30, 20253.253.253.253.253.25--
Apr 29, 20253.253.253.253.253.25-112
Apr 28, 20253.253.253.253.253.255.52%1,500