ITJTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.66	0.66	0.66	0.66	0.66	53.58%	1,052
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	17.98%	617
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	16.36%	2,719
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	27.50%	150
Jul 23, 2026	0.24	0.24	0.24	0.24	0.24	-18.67%	280
Jul 16, 2026	0.60	0.60	0.29	0.30	0.30	-54.35%	48,055
Jul 9, 2026	1.85	1.85	1.85	1.85	0.66	13.50%	100
Jul 6, 2026	1.63	1.63	1.63	1.63	0.58	7.95%	605
Jul 2, 2026	1.51	1.51	1.51	1.51	0.54	-44.69%	190
Jul 1, 2026	2.73	2.73	2.73	2.73	0.97	-2.50%	700
Jun 30, 2026	2.80	2.80	2.80	2.80	0.99	-5.08%	800
Jun 26, 2026	2.79	3.00	2.79	2.95	1.05	-1.67%	1,500
Jun 25, 2026	3.00	3.00	3.00	3.00	1.07	7.14%	1,700
Jun 24, 2026	2.72	3.10	2.72	2.80	0.99	75.00%	9,205
Jun 23, 2026	1.60	1.60	1.60	1.60	0.57	-13.51%	100
Jun 18, 2026	1.85	1.85	1.85	1.85	0.66	-	1,700
Jun 17, 2026	1.73	1.85	1.73	1.85	0.66	-7.50%	300
Jun 16, 2026	2.00	2.00	2.00	2.00	0.71	-16.09%	100
Jun 10, 2026	2.44	2.44	2.38	2.38	0.85	28.84%	12,401
May 15, 2026	1.73	1.85	1.73	1.85	0.66	-	5,007
May 14, 2026	1.85	1.85	1.85	1.85	0.66	-24.49%	500
May 11, 2026	2.30	2.45	2.25	2.45	0.87	-5.77%	3,054
May 8, 2026	2.60	2.60	2.60	2.60	0.92	-13.33%	2,030
May 7, 2026	3.00	3.00	3.00	3.00	1.07	-23.08%	104
May 4, 2026	3.90	3.90	3.90	3.90	1.39	-8.24%	120
Apr 13, 2026	4.25	4.25	4.25	4.25	1.51	7.32%	100
Apr 2, 2026	3.96	3.96	3.96	3.96	1.41	-2.22%	163
Mar 23, 2026	4.05	4.05	4.05	4.05	1.44	-4.03%	100