Intrum AB (publ) (ITJTY)
OTCMKTS · Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
At close: Jul 16, 2026
ITJTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.60 | 0.60 | 0.29 | 0.30 | 0.30 | -54.35% | 48,055 |
| Jul 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.66 | 13.50% | 100 |
| Jul 6, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0.58 | 7.95% | 605 |
| Jul 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0.54 | -44.69% | 190 |
| Jul 1, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 0.97 | -2.50% | 700 |
| Jun 30, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0.99 | -5.08% | 800 |
| Jun 26, 2026 | 2.79 | 3.00 | 2.79 | 2.95 | 1.05 | -1.67% | 1,500 |
| Jun 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1.07 | 7.14% | 1,700 |
| Jun 24, 2026 | 2.72 | 3.10 | 2.72 | 2.80 | 0.99 | 75.00% | 9,205 |
| Jun 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.57 | -13.51% | 100 |
| Jun 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.66 | - | 1,700 |
| Jun 17, 2026 | 1.73 | 1.85 | 1.73 | 1.85 | 0.66 | -7.50% | 300 |
| Jun 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.71 | -16.09% | 100 |
| Jun 10, 2026 | 2.44 | 2.44 | 2.38 | 2.38 | 0.85 | 28.84% | 12,401 |
| May 15, 2026 | 1.73 | 1.85 | 1.73 | 1.85 | 0.66 | - | 5,007 |
| May 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.66 | -24.49% | 500 |
| May 11, 2026 | 2.30 | 2.45 | 2.25 | 2.45 | 0.87 | -5.77% | 3,054 |
| May 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.92 | -13.33% | 2,030 |
| May 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1.07 | -23.08% | 104 |
| May 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 1.39 | -8.24% | 120 |
| Apr 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 1.51 | 7.32% | 100 |
| Apr 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 1.41 | -2.22% | 163 |
| Mar 23, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 1.44 | -4.03% | 100 |
| Mar 17, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 1.50 | 0.48% | 300 |
| Mar 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 1.49 | -1.18% | 100 |
| Mar 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 1.51 | 6.25% | 100 |
| Mar 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 1.42 | -2.44% | 250 |
| Mar 3, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 1.46 | -13.14% | 100 |
| Feb 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 1.68 | -5.03% | 625 |
| Feb 18, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 1.77 | -9.31% | 1,209 |
| Feb 9, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 1.95 | -0.36% | 151 |
| Feb 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1.95 | -4.35% | 900 |
| Jan 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 2.04 | 13.86% | 1,200 |