Intrum AB (publ) (ITJTY)
OTCMKTS · Delayed Price · Currency is USD
2.950
-0.050 (-1.67%)
At close: Jun 26, 2026
ITJTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.79 | 3.00 | 2.79 | 2.95 | 2.95 | -1.67% | 1,500 |
| Jun 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | 1,700 |
| Jun 24, 2026 | 2.72 | 3.10 | 2.72 | 2.80 | 2.80 | 75.00% | 9,205 |
| Jun 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -13.51% | 100 |
| Jun 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,700 |
| Jun 17, 2026 | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | -7.50% | 300 |
| Jun 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -16.09% | 100 |
| Jun 10, 2026 | 2.44 | 2.44 | 2.38 | 2.38 | 2.38 | 28.84% | 12,401 |
| May 15, 2026 | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | - | 5,007 |
| May 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -24.49% | 500 |
| May 11, 2026 | 2.30 | 2.45 | 2.25 | 2.45 | 2.45 | -5.77% | 3,054 |
| May 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -13.33% | 2,030 |
| May 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -23.08% | 104 |
| May 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -8.24% | 120 |
| Apr 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 7.32% | 100 |
| Apr 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.22% | 163 |
| Mar 23, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -4.03% | 100 |
| Mar 17, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | 300 |
| Mar 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | 100 |
| Mar 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 6.25% | 100 |
| Mar 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 250 |
| Mar 3, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -13.14% | 100 |
| Feb 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -5.03% | 625 |
| Feb 18, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -9.31% | 1,209 |
| Feb 9, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% | 151 |
| Feb 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.35% | 900 |
| Jan 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 13.86% | 1,200 |
| Jan 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 150 |
| Jan 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 16.28% | 695 |
| Jan 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 100 |
| Jan 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 6.17% | 400 |