ITMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.85	0.85	0.81	0.82	0.82	-4.65%	68,112
Mar 26, 2026	0.86	0.87	0.84	0.86	0.86	-	53,125
Mar 25, 2026	0.85	0.86	0.84	0.86	0.86	1.16%	182,485
Mar 24, 2026	0.85	0.85	0.80	0.85	0.85	-2.62%	176,889
Mar 23, 2026	0.88	0.90	0.81	0.87	0.87	-0.80%	151,483
Mar 20, 2026	0.89	0.89	0.85	0.88	0.88	1.15%	115,740
Mar 19, 2026	0.85	0.89	0.83	0.87	0.87	-1.14%	158,223
Mar 18, 2026	0.87	0.90	0.83	0.88	0.88	-1.12%	274,767
Mar 17, 2026	0.89	0.89	0.86	0.89	0.89	3.25%	237,822
Mar 16, 2026	0.88	0.88	0.82	0.86	0.86	8.41%	650
Mar 13, 2026	0.84	0.84	0.80	0.80	0.80	-9.78%	5,299
Mar 12, 2026	0.86	0.88	0.86	0.88	0.88	8.15%	1,200
Mar 10, 2026	0.81	0.81	0.81	0.81	0.81	-2.81%	2,033
Mar 9, 2026	0.84	0.84	0.84	0.84	0.84	1.12%	200
Mar 6, 2026	0.83	0.83	0.83	0.83	0.83	-7.03%	800
Mar 5, 2026	0.87	0.89	0.87	0.89	0.89	8.77%	12,000
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	250
Mar 3, 2026	0.80	0.80	0.80	0.80	0.80	-3.78%	4,010
Mar 2, 2026	0.84	0.84	0.83	0.83	0.83	-3.64%	524
Feb 27, 2026	0.87	0.87	0.86	0.86	0.86	3.02%	965
Feb 24, 2026	0.83	0.85	0.82	0.84	0.84	0.25%	19,609
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	-4.32%	10,000
Feb 20, 2026	0.87	0.88	0.85	0.87	0.87	-0.78%	4,420
Feb 19, 2026	0.87	0.88	0.87	0.88	0.88	-5.38%	7,550
Feb 18, 2026	0.92	0.93	0.91	0.93	0.93	5.68%	9,500
Feb 17, 2026	0.87	0.93	0.87	0.88	0.88	7.23%	64,800
Feb 13, 2026	0.84	0.84	0.82	0.82	0.82	0.05%	1,180
Feb 12, 2026	0.83	0.83	0.82	0.82	0.82	-3.49%	5,060
Feb 10, 2026	0.86	0.86	0.85	0.85	0.85	1.19%	5,440
Feb 9, 2026	0.83	0.84	0.83	0.84	0.84	-	6,784
Feb 6, 2026	0.82	0.84	0.82	0.84	0.84	2.75%	4,000
Feb 5, 2026	0.85	0.85	0.81	0.82	0.82	-3.36%	1,176
Feb 4, 2026	0.85	0.85	0.85	0.85	0.85	-0.19%	180
Feb 3, 2026	0.87	0.87	0.85	0.85	0.85	-1.45%	1,900
Feb 2, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	9,350
Jan 30, 2026	0.86	0.86	0.85	0.85	0.85	-4.49%	648
Jan 29, 2026	0.89	0.89	0.89	0.89	0.89	0.88%	7,000
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	-5.24%	350
Jan 27, 2026	0.89	0.93	0.89	0.93	0.93	1.18%	1,365
Jan 26, 2026	0.92	0.92	0.92	0.92	0.92	0.17%	1,036
Jan 23, 2026	0.90	0.92	0.90	0.92	0.92	1.49%	1,051
Jan 22, 2026	0.91	0.91	0.91	0.91	0.91	4.02%	10,055
Jan 21, 2026	0.84	0.88	0.84	0.87	0.87	5.33%	13,033
Jan 20, 2026	0.84	0.85	0.83	0.83	0.83	-6.88%	2,460
Jan 16, 2026	0.86	0.89	0.86	0.89	0.89	3.20%	2,066
Jan 13, 2026	0.88	0.88	0.86	0.86	0.86	0.54%	3,235
Jan 12, 2026	0.82	0.85	0.82	0.85	0.85	0.99%	7,136
Jan 9, 2026	0.86	0.87	0.83	0.85	0.85	-0.58%	24,270
Jan 8, 2026	0.88	0.88	0.85	0.85	0.85	-3.70%	15,100
Jan 7, 2026	0.88	0.88	0.88	0.88	0.88	4.43%	250