ITMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	1.43	1.47	1.43	1.44	1.44	2.86%	27,000
Jul 20, 2026	1.43	1.43	1.36	1.40	1.40	-2.10%	42,541
Jul 17, 2026	1.43	1.43	1.43	1.43	1.43	1.06%	100
Jul 16, 2026	1.46	1.46	1.41	1.42	1.42	-6.60%	5,309
Jul 15, 2026	1.52	1.52	1.52	1.52	1.52	3.77%	3,500
Jul 14, 2026	1.43	1.54	1.43	1.46	1.46	-2.67%	3,267
Jul 10, 2026	1.51	1.51	1.46	1.50	1.50	-1.39%	1,150
Jul 8, 2026	1.52	1.52	1.52	1.52	1.52	-4.92%	1,000
Jul 7, 2026	1.56	1.62	1.55	1.60	1.60	-2.74%	12,207
Jul 6, 2026	1.67	1.67	1.65	1.65	1.65	-1.36%	16,605
Jul 2, 2026	1.67	1.67	1.67	1.67	1.67	-3.61%	628
Jul 1, 2026	1.70	1.76	1.70	1.73	1.73	-2.81%	24,985
Jun 30, 2026	1.68	1.79	1.68	1.78	1.78	12.30%	15,713
Jun 29, 2026	1.56	1.60	1.44	1.59	1.59	7.09%	93,807
Jun 26, 2026	1.48	1.48	1.48	1.48	1.48	-	510
Jun 25, 2026	1.56	1.56	1.46	1.48	1.48	-5.73%	34,916
Jun 24, 2026	1.62	1.62	1.57	1.57	1.57	-10.29%	32,591
Jun 22, 2026	1.67	1.75	1.67	1.75	1.75	5.32%	11,125
Jun 17, 2026	1.69	1.69	1.59	1.66	1.66	-0.80%	16,467
Jun 16, 2026	1.74	1.74	1.66	1.68	1.68	-5.77%	21,233
Jun 15, 2026	1.71	1.78	1.70	1.78	1.78	5.49%	18,971
Jun 12, 2026	1.58	1.70	1.58	1.69	1.69	-2.03%	4,500
Jun 11, 2026	1.51	1.72	1.51	1.72	1.72	10.97%	53,406
Jun 10, 2026	1.57	1.64	1.55	1.55	1.55	-9.88%	43,097
Jun 9, 2026	1.76	1.82	1.70	1.72	1.72	-11.79%	89,754
Jun 8, 2026	1.95	1.95	1.91	1.95	1.95	0.41%	13,307
Jun 5, 2026	2.00	2.05	1.93	1.94	1.94	-14.07%	33,629
Jun 4, 2026	2.13	2.26	2.13	2.26	2.26	-2.59%	11,752
Jun 3, 2026	2.40	2.43	2.29	2.32	2.32	-6.36%	69,800
Jun 2, 2026	2.46	2.48	2.43	2.48	2.48	-3.41%	1,841
Jun 1, 2026	2.41	2.65	2.37	2.57	2.57	-3.85%	46,832
May 29, 2026	2.76	2.76	2.60	2.67	2.67	-3.52%	13,381
May 28, 2026	2.80	2.85	2.63	2.77	2.77	8.43%	19,101
May 27, 2026	2.55	2.61	2.46	2.55	2.55	3.66%	74,170
May 26, 2026	2.43	2.50	2.32	2.46	2.46	11.38%	84,754
May 22, 2026	2.30	2.34	2.21	2.21	2.21	5.68%	27,543
May 21, 2026	2.10	2.15	2.05	2.09	2.09	4.24%	4,215
May 20, 2026	2.05	2.05	2.01	2.01	2.01	-4.71%	14,047
May 19, 2026	2.13	2.17	2.05	2.10	2.10	-9.31%	23,407
May 18, 2026	2.20	2.32	2.19	2.32	2.32	6.18%	15,470
May 15, 2026	2.15	2.19	2.05	2.19	2.19	-0.23%	62,405
May 14, 2026	2.20	2.28	2.18	2.19	2.19	-0.45%	4,200
May 13, 2026	2.03	2.25	2.03	2.20	2.20	0.46%	43,798
May 12, 2026	2.24	2.26	2.05	2.19	2.19	-6.11%	60,108
May 11, 2026	2.10	2.33	2.10	2.33	2.33	0.11%	10,405
May 8, 2026	2.23	2.41	2.23	2.33	2.33	-0.85%	11,085
May 7, 2026	2.35	2.44	2.35	2.35	2.35	7.31%	2,689
May 6, 2026	2.18	2.29	2.17	2.19	2.19	3.30%	11,835
May 5, 2026	2.25	2.38	2.11	2.12	2.12	0.95%	56,997
May 4, 2026	2.12	2.20	2.06	2.10	2.10	-4.55%	34,140