ITMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	2.55	2.61	2.46	2.55	2.55	3.66%	74,170
May 26, 2026	2.43	2.50	2.32	2.46	2.46	11.38%	84,754
May 22, 2026	2.30	2.34	2.21	2.21	2.21	5.68%	27,543
May 21, 2026	2.10	2.15	2.05	2.09	2.09	4.24%	4,215
May 20, 2026	2.05	2.05	2.01	2.01	2.01	-4.71%	14,047
May 19, 2026	2.13	2.17	2.05	2.10	2.10	-9.31%	23,407
May 18, 2026	2.20	2.32	2.19	2.32	2.32	6.18%	15,470
May 15, 2026	2.15	2.19	2.05	2.19	2.19	-0.23%	62,405
May 14, 2026	2.20	2.28	2.18	2.19	2.19	-0.45%	4,200
May 13, 2026	2.03	2.25	2.03	2.20	2.20	0.46%	43,798
May 12, 2026	2.24	2.26	2.05	2.19	2.19	-6.11%	60,108
May 11, 2026	2.10	2.33	2.10	2.33	2.33	0.11%	10,405
May 8, 2026	2.23	2.41	2.23	2.33	2.33	-0.85%	11,085
May 7, 2026	2.35	2.44	2.35	2.35	2.35	7.31%	2,689
May 6, 2026	2.18	2.29	2.17	2.19	2.19	3.30%	11,835
May 5, 2026	2.25	2.38	2.11	2.12	2.12	0.95%	56,997
May 4, 2026	2.12	2.20	2.06	2.10	2.10	-4.55%	34,140
May 1, 2026	2.20	2.20	2.15	2.20	2.20	0.46%	133,269
Apr 30, 2026	2.05	2.19	2.05	2.19	2.19	10.61%	29,548
Apr 29, 2026	1.91	1.99	1.86	1.98	1.98	13.47%	12,100
Apr 28, 2026	1.79	1.79	1.68	1.75	1.75	-14.46%	129,374
Apr 27, 2026	2.04	2.08	1.91	2.04	2.04	-7.06%	46,281
Apr 24, 2026	2.01	2.23	2.01	2.20	2.20	13.45%	76,024
Apr 23, 2026	1.90	1.94	1.85	1.94	1.93	4.58%	48,658
Apr 22, 2026	1.90	1.90	1.83	1.85	1.85	-	16,582
Apr 21, 2026	1.78	1.91	1.78	1.85	1.85	7.31%	37,731
Apr 20, 2026	1.80	1.81	1.69	1.72	1.72	2.62%	34,387
Apr 17, 2026	1.85	1.92	1.68	1.68	1.68	36.59%	106,072
Apr 16, 2026	1.33	1.33	1.21	1.23	1.23	-7.52%	12,022
Apr 15, 2026	1.26	1.33	1.25	1.33	1.33	5.47%	23,535
Apr 14, 2026	1.23	1.30	1.18	1.26	1.26	14.64%	56,352
Apr 13, 2026	1.00	1.17	1.00	1.10	1.10	15.64%	74,953
Apr 10, 2026	0.97	0.97	0.95	0.95	0.95	1.47%	14,187
Apr 9, 2026	0.92	0.97	0.92	0.94	0.94	8.87%	18,758
Apr 8, 2026	0.89	0.89	0.82	0.86	0.86	3.48%	23,079
Apr 7, 2026	0.84	0.84	0.83	0.83	0.83	-0.20%	10,911
Apr 6, 2026	0.80	0.83	0.80	0.83	0.83	2.33%	11,495
Apr 2, 2026	0.84	0.86	0.81	0.81	0.81	-3.99%	41,614
Apr 1, 2026	0.83	0.87	0.83	0.85	0.85	-1.55%	47,700
Mar 31, 2026	0.82	0.88	0.82	0.86	0.86	4.61%	45,003
Mar 30, 2026	0.81	0.85	0.80	0.82	0.82	0.49%	64,060
Mar 27, 2026	0.85	0.85	0.81	0.82	0.82	-4.65%	68,112
Mar 26, 2026	0.86	0.87	0.84	0.86	0.86	-	53,125
Mar 25, 2026	0.85	0.86	0.84	0.86	0.86	1.16%	182,485
Mar 24, 2026	0.85	0.85	0.80	0.85	0.85	-2.62%	176,889
Mar 23, 2026	0.88	0.90	0.81	0.87	0.87	-0.80%	151,483
Mar 20, 2026	0.89	0.89	0.85	0.88	0.88	1.15%	115,740
Mar 19, 2026	0.85	0.89	0.83	0.87	0.87	-1.14%	158,223
Mar 18, 2026	0.87	0.90	0.83	0.88	0.88	-1.12%	274,767
Mar 17, 2026	0.89	0.89	0.86	0.89	0.89	3.25%	237,822