Intermap Technologies Corporation (ITMSF)
OTCMKTS
· Delayed Price · Currency is USD
1.790
+0.020 (1.13%)
Feb 21, 2025, 3:30 PM EST
Intermap Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.82 | 1.88 | 1.75 | 1.79 | 1.79 | 0.90% | 172,366 |
| Feb 20, 2025 | 1.86 | 1.86 | 1.77 | 1.77 | 1.77 | -2.04% | 79,449 |
| Feb 19, 2025 | 1.83 | 1.85 | 1.79 | 1.81 | 1.81 | -3.16% | 109,971 |
| Feb 18, 2025 | 1.96 | 1.96 | 1.82 | 1.87 | 1.87 | -3.61% | 254,661 |
| Feb 14, 2025 | 1.89 | 1.95 | 1.86 | 1.94 | 1.94 | 3.19% | 196,627 |
| Feb 13, 2025 | 1.84 | 1.92 | 1.80 | 1.88 | 1.88 | 1.29% | 52,214 |
| Feb 12, 2025 | 1.90 | 1.90 | 1.82 | 1.86 | 1.86 | -1.28% | 51,728 |
| Feb 11, 2025 | 1.95 | 1.95 | 1.85 | 1.88 | 1.88 | -3.34% | 77,294 |
| Feb 10, 2025 | 1.99 | 1.99 | 1.77 | 1.95 | 1.95 | 7.46% | 206,628 |
| Feb 7, 2025 | 1.86 | 1.86 | 1.69 | 1.81 | 1.81 | 0.84% | 171,638 |
| Feb 6, 2025 | 1.85 | 1.88 | 1.76 | 1.80 | 1.80 | -2.45% | 143,185 |
| Feb 5, 2025 | 1.70 | 1.84 | 1.58 | 1.84 | 1.84 | 10.18% | 259,457 |
| Feb 4, 2025 | 1.67 | 1.83 | 1.66 | 1.67 | 1.67 | 2.71% | 202,521 |
| Feb 3, 2025 | 1.62 | 1.66 | 1.55 | 1.63 | 1.63 | -3.27% | 181,100 |
| Jan 31, 2025 | 1.69 | 1.70 | 1.64 | 1.68 | 1.68 | 0.06% | 85,147 |
| Jan 30, 2025 | 1.70 | 1.70 | 1.62 | 1.68 | 1.68 | 4.67% | 61,742 |
| Jan 29, 2025 | 1.70 | 1.70 | 1.58 | 1.61 | 1.61 | -0.93% | 36,228 |
| Jan 28, 2025 | 1.66 | 1.66 | 1.55 | 1.62 | 1.62 | 2.53% | 178,576 |
| Jan 27, 2025 | 1.79 | 1.88 | 1.58 | 1.58 | 1.58 | -10.23% | 512,052 |
| Jan 24, 2025 | 1.79 | 1.94 | 1.75 | 1.76 | 1.76 | -0.56% | 279,079 |
| Jan 23, 2025 | 1.90 | 1.95 | 1.74 | 1.77 | 1.77 | -6.55% | 216,073 |
| Jan 22, 2025 | 1.74 | 1.90 | 1.71 | 1.89 | 1.89 | 12.00% | 259,089 |
| Jan 21, 2025 | 1.67 | 1.80 | 1.65 | 1.69 | 1.69 | 5.03% | 343,506 |
| Jan 17, 2025 | 1.60 | 1.63 | 1.55 | 1.61 | 1.61 | -0.06% | 79,937 |
| Jan 16, 2025 | 1.63 | 1.64 | 1.53 | 1.61 | 1.61 | -1.17% | 77,178 |
| Jan 15, 2025 | 1.54 | 1.63 | 1.54 | 1.63 | 1.63 | 4.49% | 49,124 |
| Jan 14, 2025 | 1.60 | 1.65 | 1.54 | 1.56 | 1.56 | -2.07% | 210,213 |
| Jan 13, 2025 | 1.54 | 1.61 | 1.47 | 1.59 | 1.59 | 3.11% | 175,223 |
| Jan 10, 2025 | 1.48 | 1.55 | 1.41 | 1.55 | 1.55 | 4.39% | 104,400 |
| Jan 8, 2025 | 1.78 | 1.78 | 1.38 | 1.48 | 1.48 | -12.68% | 535,943 |
| Jan 7, 2025 | 1.76 | 1.78 | 1.69 | 1.70 | 1.70 | -4.29% | 63,015 |
| Jan 6, 2025 | 1.76 | 1.84 | 1.71 | 1.77 | 1.77 | -0.17% | 179,977 |
| Jan 3, 2025 | 1.74 | 1.79 | 1.68 | 1.77 | 1.77 | 2.90% | 155,914 |
| Jan 2, 2025 | 1.79 | 1.86 | 1.67 | 1.72 | 1.72 | 2.01% | 196,531 |
| Dec 31, 2024 | 1.70 | 1.72 | 1.63 | 1.69 | 1.69 | -1.17% | 157,889 |
| Dec 30, 2024 | 1.79 | 1.79 | 1.68 | 1.71 | 1.71 | -5.00% | 143,141 |
| Dec 27, 2024 | 1.80 | 1.83 | 1.75 | 1.80 | 1.80 | -1.10% | 88,958 |
| Dec 26, 2024 | 1.75 | 1.90 | 1.75 | 1.82 | 1.82 | 4.90% | 128,244 |
| Dec 24, 2024 | 1.66 | 1.76 | 1.66 | 1.74 | 1.74 | 0.46% | 88,241 |
| Dec 23, 2024 | 1.60 | 1.75 | 1.55 | 1.73 | 1.73 | 10.00% | 115,444 |
| Dec 20, 2024 | 1.60 | 1.65 | 1.53 | 1.57 | 1.57 | 1.95% | 106,470 |
| Dec 19, 2024 | 1.64 | 1.64 | 1.42 | 1.54 | 1.54 | -6.67% | 264,944 |
| Dec 18, 2024 | 1.69 | 1.77 | 1.44 | 1.65 | 1.65 | - | 328,690 |
| Dec 17, 2024 | 1.67 | 1.74 | 1.62 | 1.65 | 1.65 | -4.62% | 244,592 |
| Dec 16, 2024 | 1.65 | 1.76 | 1.59 | 1.73 | 1.73 | 5.49% | 394,067 |
| Dec 13, 2024 | 1.51 | 1.64 | 1.42 | 1.64 | 1.64 | 10.07% | 153,391 |
| Dec 12, 2024 | 1.38 | 1.53 | 1.38 | 1.49 | 1.49 | 7.19% | 75,312 |
| Dec 11, 2024 | 1.39 | 1.42 | 1.32 | 1.39 | 1.39 | 0.72% | 149,905 |
| Dec 10, 2024 | 1.60 | 1.60 | 1.33 | 1.38 | 1.38 | -11.54% | 405,761 |
| Dec 9, 2024 | 1.43 | 1.60 | 1.37 | 1.56 | 1.56 | 13.87% | 434,510 |
| Dec 6, 2024 | 1.39 | 1.40 | 1.31 | 1.37 | 1.37 | -0.72% | 135,736 |
| Dec 5, 2024 | 1.43 | 1.45 | 1.37 | 1.38 | 1.38 | -2.34% | 168,260 |
| Dec 4, 2024 | 1.31 | 1.43 | 1.31 | 1.41 | 1.41 | 8.69% | 390,507 |
| Dec 3, 2024 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -1.96% | 179,850 |
| Dec 2, 2024 | 1.29 | 1.40 | 1.21 | 1.33 | 1.33 | 3.59% | 305,656 |
| Nov 29, 2024 | 1.15 | 1.30 | 1.13 | 1.28 | 1.28 | 8.47% | 174,641 |
| Nov 27, 2024 | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -2.48% | 68,129 |
| Nov 26, 2024 | 1.15 | 1.23 | 1.15 | 1.21 | 1.21 | 5.22% | 105,976 |
| Nov 25, 2024 | 1.17 | 1.26 | 1.12 | 1.15 | 1.15 | -6.88% | 122,507 |
| Nov 22, 2024 | 1.19 | 1.24 | 1.16 | 1.24 | 1.24 | 2.49% | 223,476 |
| Nov 21, 2024 | 1.26 | 1.27 | 1.15 | 1.21 | 1.21 | -1.31% | 151,490 |
| Nov 20, 2024 | 1.20 | 1.29 | 1.17 | 1.22 | 1.22 | 1.75% | 165,291 |
| Nov 19, 2024 | 1.04 | 1.21 | 1.04 | 1.20 | 1.20 | 16.05% | 204,267 |
| Nov 18, 2024 | 0.97 | 1.15 | 0.94 | 1.03 | 1.03 | 5.62% | 199,906 |
| Nov 15, 2024 | 0.97 | 1.09 | 0.95 | 0.98 | 0.98 | 1.98% | 274,784 |
| Nov 14, 2024 | 0.83 | 0.97 | 0.83 | 0.96 | 0.96 | 13.19% | 268,139 |
| Nov 13, 2024 | 0.83 | 0.87 | 0.80 | 0.85 | 0.85 | 2.87% | 62,620 |
| Nov 12, 2024 | 0.86 | 0.87 | 0.80 | 0.82 | 0.82 | -3.13% | 16,200 |
| Nov 11, 2024 | 0.83 | 0.88 | 0.83 | 0.85 | 0.85 | -1.12% | 54,275 |
| Nov 8, 2024 | 0.78 | 0.87 | 0.78 | 0.86 | 0.86 | 10.73% | 69,852 |
| Nov 7, 2024 | 0.80 | 0.80 | 0.75 | 0.78 | 0.78 | -2.83% | 109,438 |
| Nov 6, 2024 | 0.82 | 0.82 | 0.78 | 0.80 | 0.80 | -1.51% | 68,860 |
| Nov 5, 2024 | 0.80 | 0.86 | 0.80 | 0.81 | 0.81 | -2.13% | 34,614 |
| Nov 4, 2024 | 0.90 | 0.90 | 0.82 | 0.83 | 0.83 | -4.66% | 28,190 |
| Nov 1, 2024 | 0.87 | 0.90 | 0.84 | 0.87 | 0.87 | -2.90% | 24,719 |
| Oct 31, 2024 | 0.87 | 0.90 | 0.84 | 0.90 | 0.90 | -0.09% | 25,938 |
| Oct 30, 2024 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -1.00% | 13,900 |
| Oct 29, 2024 | 0.93 | 0.93 | 0.90 | 0.91 | 0.91 | 1.85% | 38,101 |
| Oct 28, 2024 | 0.93 | 0.93 | 0.84 | 0.89 | 0.89 | -3.78% | 196,102 |
| Oct 25, 2024 | 0.90 | 0.93 | 0.88 | 0.93 | 0.93 | 5.11% | 122,397 |
| Oct 24, 2024 | 0.99 | 0.99 | 0.85 | 0.88 | 0.88 | 1.15% | 48,840 |
| Oct 23, 2024 | 0.89 | 0.90 | 0.86 | 0.87 | 0.87 | -1.14% | 49,089 |
| Oct 22, 2024 | 0.94 | 0.96 | 0.86 | 0.88 | 0.88 | -5.35% | 153,884 |
| Oct 21, 2024 | 0.94 | 0.94 | 0.90 | 0.93 | 0.93 | -0.67% | 108,710 |
| Oct 18, 2024 | 0.93 | 0.96 | 0.92 | 0.94 | 0.94 | 1.92% | 275,342 |
| Oct 17, 2024 | 0.90 | 0.92 | 0.84 | 0.92 | 0.92 | 0.92% | 94,196 |
| Oct 16, 2024 | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | 8.72% | 167,749 |
| Oct 15, 2024 | 0.88 | 0.89 | 0.84 | 0.84 | 0.84 | -6.74% | 40,753 |
| Oct 14, 2024 | 0.87 | 0.91 | 0.84 | 0.90 | 0.90 | 5.44% | 57,106 |
| Oct 11, 2024 | 0.80 | 0.87 | 0.77 | 0.85 | 0.85 | 6.69% | 142,702 |
| Oct 10, 2024 | 0.83 | 0.84 | 0.78 | 0.80 | 0.80 | -6.21% | 66,011 |
| Oct 9, 2024 | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -1.99% | 118,699 |
| Oct 8, 2024 | 0.79 | 0.91 | 0.79 | 0.87 | 0.87 | 7.21% | 200,645 |
| Oct 7, 2024 | 0.77 | 0.83 | 0.75 | 0.81 | 0.81 | 6.51% | 259,780 |
| Oct 4, 2024 | 0.76 | 0.78 | 0.74 | 0.76 | 0.76 | 2.01% | 108,427 |
| Oct 3, 2024 | 0.80 | 0.80 | 0.73 | 0.75 | 0.75 | -5.73% | 33,366 |
| Oct 2, 2024 | 0.68 | 0.80 | 0.68 | 0.79 | 0.79 | 14.54% | 183,936 |
| Oct 1, 2024 | 0.71 | 0.77 | 0.69 | 0.69 | 0.69 | 2.07% | 159,892 |
| Sep 30, 2024 | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -2.50% | 35,549 |
| Sep 27, 2024 | 0.68 | 0.70 | 0.66 | 0.69 | 0.69 | 5.64% | 110,474 |