Intermap Technologies Corporation (ITMSF)
OTCMKTS · Delayed Price · Currency is USD
1.010
-0.022 (-2.15%)
At close: Mar 27, 2026
ITMSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.03 | 1.05 | 0.97 | 1.01 | 1.01 | -2.13% | 134,872 |
| Mar 26, 2026 | 0.99 | 1.06 | 0.93 | 1.03 | 1.03 | 13.41% | 185,095 |
| Mar 25, 2026 | 0.93 | 0.94 | 0.90 | 0.91 | 0.91 | -1.09% | 89,045 |
| Mar 24, 2026 | 0.93 | 0.98 | 0.90 | 0.92 | 0.92 | -8.00% | 116,618 |
| Mar 23, 2026 | 0.87 | 1.01 | 0.87 | 1.00 | 1.00 | 7.53% | 101,050 |
| Mar 20, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -2.51% | 21,342 |
| Mar 19, 2026 | 0.93 | 1.02 | 0.93 | 0.95 | 0.95 | -6.48% | 131,643 |
| Mar 18, 2026 | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | 2.00% | 45,892 |
| Mar 17, 2026 | 1.03 | 1.04 | 0.98 | 1.00 | 1.00 | -3.75% | 115,612 |
| Mar 16, 2026 | 1.02 | 1.07 | 1.01 | 1.04 | 1.04 | 4.94% | 113,571 |
| Mar 13, 2026 | 1.02 | 1.04 | 0.98 | 0.99 | 0.99 | -1.97% | 77,003 |
| Mar 12, 2026 | 1.01 | 1.07 | 0.99 | 1.01 | 1.01 | -4.72% | 80,635 |
| Mar 11, 2026 | 1.06 | 1.09 | 1.03 | 1.06 | 1.06 | 0.28% | 78,198 |
| Mar 10, 2026 | 0.91 | 1.08 | 0.91 | 1.06 | 1.06 | 3.93% | 76,393 |
| Mar 9, 2026 | 1.04 | 1.04 | 0.96 | 1.02 | 1.02 | 0.69% | 123,910 |
| Mar 6, 2026 | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | -0.98% | 46,119 |
| Mar 5, 2026 | 1.13 | 1.13 | 0.98 | 1.02 | 1.02 | 0.49% | 25,770 |
| Mar 4, 2026 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | 3.15% | 57,965 |
| Mar 3, 2026 | 1.02 | 1.02 | 0.95 | 0.98 | 0.98 | -4.47% | 148,626 |
| Mar 2, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -1.90% | 65,233 |
| Feb 27, 2026 | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | -2.33% | 79,775 |
| Feb 26, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.38% | 58,917 |
| Feb 25, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -1.80% | 50,460 |
| Feb 24, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -0.63% | 101,338 |
| Feb 23, 2026 | 1.25 | 1.25 | 1.10 | 1.12 | 1.12 | -10.64% | 146,242 |
| Feb 20, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -3.10% | 10,203 |
| Feb 19, 2026 | 1.34 | 1.36 | 1.24 | 1.29 | 1.29 | -4.87% | 79,023 |
| Feb 18, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.07% | 20,907 |
| Feb 17, 2026 | 1.35 | 1.39 | 1.35 | 1.36 | 1.36 | -1.74% | 66,582 |
| Feb 13, 2026 | 1.36 | 1.41 | 1.35 | 1.38 | 1.38 | 4.78% | 30,302 |
| Feb 12, 2026 | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | -4.49% | 18,425 |
| Feb 11, 2026 | 1.37 | 1.40 | 1.36 | 1.38 | 1.38 | - | 35,622 |
| Feb 10, 2026 | 1.23 | 1.40 | 1.23 | 1.38 | 1.38 | 8.66% | 53,905 |
| Feb 9, 2026 | 1.19 | 1.27 | 1.15 | 1.27 | 1.27 | 3.25% | 39,742 |
| Feb 6, 2026 | 1.20 | 1.24 | 1.18 | 1.23 | 1.23 | 1.65% | 64,566 |
| Feb 5, 2026 | 1.22 | 1.24 | 1.20 | 1.21 | 1.21 | -5.47% | 140,889 |
| Feb 4, 2026 | 1.23 | 1.39 | 1.20 | 1.28 | 1.28 | 2.40% | 80,164 |
| Feb 3, 2026 | 1.30 | 1.31 | 1.22 | 1.25 | 1.25 | -6.16% | 110,405 |
| Feb 2, 2026 | 1.24 | 1.35 | 1.24 | 1.33 | 1.33 | 2.46% | 90,135 |
| Jan 30, 2026 | 1.20 | 1.31 | 1.20 | 1.30 | 1.30 | 9.24% | 215,262 |
| Jan 29, 2026 | 1.19 | 1.22 | 1.15 | 1.19 | 1.19 | -0.83% | 67,926 |
| Jan 28, 2026 | 1.20 | 1.24 | 1.19 | 1.20 | 1.20 | -2.04% | 40,715 |
| Jan 27, 2026 | 1.19 | 1.24 | 1.19 | 1.23 | 1.22 | 2.25% | 81,767 |
| Jan 26, 2026 | 1.23 | 1.26 | 1.17 | 1.20 | 1.20 | -3.00% | 147,028 |
| Jan 23, 2026 | 1.26 | 1.29 | 1.23 | 1.24 | 1.24 | -1.20% | 91,483 |
| Jan 22, 2026 | 1.21 | 1.26 | 1.21 | 1.25 | 1.25 | - | 100,291 |
| Jan 21, 2026 | 1.22 | 1.26 | 1.20 | 1.25 | 1.25 | 3.31% | 136,338 |
| Jan 20, 2026 | 1.24 | 1.26 | 1.20 | 1.21 | 1.21 | -3.20% | 64,684 |
| Jan 16, 2026 | 1.24 | 1.30 | 1.20 | 1.25 | 1.25 | 1.38% | 115,940 |
| Jan 15, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 0.16% | 104,340 |