Intermap Technologies Corporation (ITMSF)
OTCMKTS
· Delayed Price · Currency is USD
1.610
-0.009 (-0.56%)
Jul 2, 2025, 3:30 PM EDT
Intermap Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1.59 | 1.66 | 1.59 | 1.62 | 1.62 | 2.47% | 37,446 |
| Jun 30, 2025 | 1.70 | 1.70 | 1.55 | 1.58 | 1.58 | -5.62% | 282,590 |
| Jun 27, 2025 | 1.69 | 1.75 | 1.67 | 1.67 | 1.67 | -1.88% | 79,031 |
| Jun 26, 2025 | 1.59 | 1.71 | 1.56 | 1.71 | 1.71 | 6.49% | 80,021 |
| Jun 25, 2025 | 1.56 | 1.66 | 1.56 | 1.60 | 1.60 | -2.32% | 43,610 |
| Jun 24, 2025 | 1.62 | 1.66 | 1.60 | 1.64 | 1.64 | 1.23% | 39,569 |
| Jun 23, 2025 | 1.68 | 1.69 | 1.56 | 1.62 | 1.62 | -1.22% | 108,106 |
| Jun 20, 2025 | 1.48 | 1.66 | 1.48 | 1.64 | 1.64 | - | 78,426 |
| Jun 18, 2025 | 1.53 | 1.64 | 1.51 | 1.64 | 1.64 | 6.84% | 63,060 |
| Jun 17, 2025 | 1.58 | 1.58 | 1.50 | 1.54 | 1.54 | -2.85% | 84,305 |
| Jun 16, 2025 | 1.58 | 1.62 | 1.56 | 1.58 | 1.58 | 0.64% | 194,473 |
| Jun 13, 2025 | 1.65 | 1.65 | 1.52 | 1.57 | 1.57 | -5.19% | 176,229 |
| Jun 12, 2025 | 1.62 | 1.67 | 1.59 | 1.66 | 1.66 | 2.86% | 49,550 |
| Jun 11, 2025 | 1.68 | 1.68 | 1.61 | 1.61 | 1.61 | -6.40% | 87,187 |
| Jun 10, 2025 | 1.77 | 1.77 | 1.61 | 1.72 | 1.72 | -3.75% | 68,833 |
| Jun 9, 2025 | 1.64 | 1.85 | 1.64 | 1.79 | 1.79 | -0.17% | 112,012 |
| Jun 6, 2025 | 1.63 | 1.80 | 1.61 | 1.79 | 1.79 | 8.48% | 177,504 |
| Jun 5, 2025 | 1.67 | 1.70 | 1.62 | 1.65 | 1.65 | -1.96% | 48,398 |
| Jun 4, 2025 | 1.75 | 1.79 | 1.68 | 1.68 | 1.68 | -2.72% | 65,908 |
| Jun 3, 2025 | 1.65 | 1.73 | 1.64 | 1.73 | 1.73 | 4.85% | 58,833 |
| Jun 2, 2025 | 1.68 | 1.69 | 1.61 | 1.65 | 1.65 | -2.37% | 64,944 |
| May 30, 2025 | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 3.30% | 95,337 |
| May 29, 2025 | 1.67 | 1.69 | 1.61 | 1.64 | 1.64 | -1.45% | 50,954 |
| May 28, 2025 | 1.64 | 1.74 | 1.57 | 1.66 | 1.66 | 2.47% | 87,989 |
| May 27, 2025 | 1.71 | 1.71 | 1.61 | 1.62 | 1.62 | -5.26% | 163,299 |
| May 23, 2025 | 1.70 | 1.72 | 1.62 | 1.71 | 1.71 | 0.59% | 44,432 |
| May 22, 2025 | 1.62 | 1.73 | 1.59 | 1.70 | 1.70 | 4.94% | 37,000 |
| May 21, 2025 | 1.70 | 1.71 | 1.60 | 1.62 | 1.62 | -5.81% | 122,122 |
| May 20, 2025 | 1.78 | 1.82 | 1.71 | 1.72 | 1.72 | -4.44% | 137,044 |
| May 19, 2025 | 1.80 | 1.85 | 1.77 | 1.80 | 1.80 | 4.65% | 225,361 |
| May 16, 2025 | 1.65 | 1.75 | 1.50 | 1.72 | 1.72 | -1.71% | 526,503 |
| May 15, 2025 | 1.80 | 1.80 | 1.72 | 1.75 | 1.75 | -0.57% | 143,685 |
| May 14, 2025 | 1.77 | 1.78 | 1.70 | 1.76 | 1.76 | 0.57% | 168,923 |
| May 13, 2025 | 1.70 | 1.79 | 1.65 | 1.75 | 1.75 | 5.42% | 197,385 |
| May 12, 2025 | 1.68 | 1.68 | 1.57 | 1.66 | 1.66 | 5.06% | 177,342 |
| May 9, 2025 | 1.50 | 1.59 | 1.49 | 1.58 | 1.58 | 8.22% | 112,825 |
| May 8, 2025 | 1.43 | 1.50 | 1.40 | 1.46 | 1.46 | 5.04% | 148,879 |
| May 7, 2025 | 1.49 | 1.51 | 1.39 | 1.39 | 1.39 | -7.33% | 212,319 |
| May 6, 2025 | 1.55 | 1.55 | 1.46 | 1.50 | 1.50 | -2.60% | 99,155 |
| May 5, 2025 | 1.62 | 1.65 | 1.54 | 1.54 | 1.54 | -4.35% | 71,414 |
| May 2, 2025 | 1.58 | 1.63 | 1.57 | 1.61 | 1.61 | 1.90% | 99,728 |
| May 1, 2025 | 1.57 | 1.60 | 1.55 | 1.58 | 1.58 | 1.28% | 24,955 |
| Apr 30, 2025 | 1.59 | 1.64 | 1.51 | 1.56 | 1.56 | -1.89% | 51,335 |
| Apr 29, 2025 | 1.53 | 1.61 | 1.53 | 1.59 | 1.59 | 4.61% | 156,156 |
| Apr 28, 2025 | 1.62 | 1.65 | 1.52 | 1.52 | 1.52 | -5.59% | 296,308 |
| Apr 25, 2025 | 1.48 | 1.64 | 1.48 | 1.61 | 1.61 | 9.52% | 255,098 |
| Apr 24, 2025 | 1.44 | 1.50 | 1.42 | 1.47 | 1.47 | 1.80% | 176,362 |
| Apr 23, 2025 | 1.25 | 1.44 | 1.24 | 1.44 | 1.44 | 13.79% | 146,450 |
| Apr 22, 2025 | 1.30 | 1.31 | 1.25 | 1.27 | 1.27 | 3.17% | 42,884 |
| Apr 21, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -3.15% | 26,344 |