Intermap Technologies Corporation (ITMSF)
OTCMKTS
· Delayed Price · Currency is USD
1.720
-0.080 (-4.44%)
May 20, 2025, 3:57 PM EDT
Intermap Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 1.75 | 1.82 | 1.72 | 1.72 | - | -4.44% | 61,976 |
| May 19, 2025 | 1.80 | 1.85 | 1.77 | 1.80 | 1.80 | 4.65% | 225,361 |
| May 16, 2025 | 1.65 | 1.75 | 1.50 | 1.72 | 1.72 | -1.71% | 526,503 |
| May 15, 2025 | 1.80 | 1.80 | 1.72 | 1.75 | 1.75 | -0.57% | 143,685 |
| May 14, 2025 | 1.77 | 1.78 | 1.70 | 1.76 | 1.76 | 0.57% | 168,923 |
| May 13, 2025 | 1.70 | 1.79 | 1.65 | 1.75 | 1.75 | 5.42% | 197,385 |
| May 12, 2025 | 1.68 | 1.68 | 1.57 | 1.66 | 1.66 | 5.06% | 177,342 |
| May 9, 2025 | 1.50 | 1.59 | 1.49 | 1.58 | 1.58 | 8.22% | 112,825 |
| May 8, 2025 | 1.43 | 1.50 | 1.40 | 1.46 | 1.46 | 5.04% | 148,879 |
| May 7, 2025 | 1.49 | 1.51 | 1.39 | 1.39 | 1.39 | -7.33% | 212,319 |
| May 6, 2025 | 1.55 | 1.55 | 1.46 | 1.50 | 1.50 | -2.60% | 99,155 |
| May 5, 2025 | 1.62 | 1.65 | 1.54 | 1.54 | 1.54 | -4.35% | 71,414 |
| May 2, 2025 | 1.58 | 1.63 | 1.57 | 1.61 | 1.61 | 1.90% | 99,728 |
| May 1, 2025 | 1.57 | 1.60 | 1.55 | 1.58 | 1.58 | 1.28% | 24,955 |
| Apr 30, 2025 | 1.59 | 1.64 | 1.51 | 1.56 | 1.56 | -1.89% | 51,335 |
| Apr 29, 2025 | 1.53 | 1.61 | 1.53 | 1.59 | 1.59 | 4.61% | 156,156 |
| Apr 28, 2025 | 1.62 | 1.65 | 1.52 | 1.52 | 1.52 | -5.59% | 296,308 |
| Apr 25, 2025 | 1.48 | 1.64 | 1.48 | 1.61 | 1.61 | 9.52% | 255,098 |
| Apr 24, 2025 | 1.44 | 1.50 | 1.42 | 1.47 | 1.47 | 1.80% | 176,362 |
| Apr 23, 2025 | 1.25 | 1.44 | 1.24 | 1.44 | 1.44 | 13.79% | 146,450 |
| Apr 22, 2025 | 1.30 | 1.31 | 1.25 | 1.27 | 1.27 | 3.17% | 42,884 |
| Apr 21, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -3.15% | 26,344 |
| Apr 17, 2025 | 1.21 | 1.30 | 1.21 | 1.27 | 1.27 | 3.25% | 12,290 |
| Apr 16, 2025 | 1.27 | 1.29 | 1.23 | 1.23 | 1.23 | -5.17% | 59,647 |
| Apr 15, 2025 | 1.25 | 1.33 | 1.25 | 1.30 | 1.30 | 4.26% | 51,127 |
| Apr 14, 2025 | 1.17 | 1.29 | 1.17 | 1.24 | 1.24 | 4.80% | 32,372 |
| Apr 11, 2025 | 1.07 | 1.22 | 1.07 | 1.19 | 1.19 | 9.40% | 199,281 |
| Apr 10, 2025 | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | -6.79% | 67,577 |
| Apr 9, 2025 | 1.07 | 1.20 | 1.01 | 1.16 | 1.16 | 11.92% | 248,680 |
| Apr 8, 2025 | 1.26 | 1.26 | 1.04 | 1.04 | 1.04 | -5.45% | 328,211 |
| Apr 7, 2025 | 1.07 | 1.13 | 1.05 | 1.10 | 1.10 | -0.90% | 182,139 |
| Apr 4, 2025 | 1.20 | 1.22 | 1.07 | 1.11 | 1.11 | -9.02% | 427,863 |
| Apr 3, 2025 | 1.33 | 1.33 | 1.21 | 1.22 | 1.22 | -7.58% | 123,147 |
| Apr 2, 2025 | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | 3.13% | 140,950 |
| Apr 1, 2025 | 1.31 | 1.33 | 1.25 | 1.28 | 1.28 | -4.48% | 156,814 |
| Mar 31, 2025 | 1.40 | 1.44 | 1.32 | 1.34 | 1.34 | -8.22% | 249,265 |
| Mar 28, 2025 | 1.44 | 1.62 | 1.39 | 1.46 | 1.46 | 1.39% | 311,524 |
| Mar 27, 2025 | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | 3.60% | 141,095 |
| Mar 26, 2025 | 1.47 | 1.47 | 1.38 | 1.39 | 1.39 | -4.14% | 40,732 |
| Mar 25, 2025 | 1.37 | 1.47 | 1.35 | 1.45 | 1.45 | 11.54% | 104,886 |
| Mar 24, 2025 | 1.25 | 1.35 | 1.24 | 1.30 | 1.30 | 3.42% | 142,615 |
| Mar 21, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | -1.80% | 38,572 |
| Mar 20, 2025 | 1.25 | 1.28 | 1.22 | 1.28 | 1.28 | 2.40% | 69,443 |
| Mar 19, 2025 | 1.16 | 1.30 | 1.15 | 1.25 | 1.25 | 8.70% | 129,174 |
| Mar 18, 2025 | 1.21 | 1.22 | 1.15 | 1.15 | 1.15 | -6.28% | 113,326 |
| Mar 17, 2025 | 1.22 | 1.26 | 1.20 | 1.23 | 1.23 | -1.84% | 96,449 |
| Mar 14, 2025 | 1.24 | 1.28 | 1.20 | 1.25 | 1.25 | 2.46% | 169,885 |
| Mar 13, 2025 | 1.34 | 1.36 | 1.21 | 1.22 | 1.22 | -8.27% | 170,301 |
| Mar 12, 2025 | 1.34 | 1.34 | 1.29 | 1.33 | 1.33 | 0.76% | 63,499 |
| Mar 11, 2025 | 1.27 | 1.35 | 1.23 | 1.32 | 1.32 | 4.76% | 122,817 |