Intermap Technologies Corporation (ITMSF)
OTCMKTS · Delayed Price · Currency is USD
2.380
-0.080 (-3.25%)
Aug 1, 2025, 3:59 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.48 | 2.48 | 2.31 | 2.38 | 2.38 | -3.25% | 410,847 |
| Jul 31, 2025 | 2.45 | 2.53 | 2.40 | 2.46 | 2.46 | 1.23% | 172,060 |
| Jul 30, 2025 | 2.30 | 2.45 | 2.30 | 2.43 | 2.43 | 5.65% | 143,008 |
| Jul 29, 2025 | 2.39 | 2.46 | 2.30 | 2.30 | 2.30 | -3.77% | 132,865 |
| Jul 28, 2025 | 2.36 | 2.44 | 2.34 | 2.39 | 2.39 | 3.15% | 305,688 |
| Jul 25, 2025 | 2.32 | 2.32 | 2.26 | 2.32 | 2.32 | 1.18% | 108,003 |
| Jul 24, 2025 | 2.30 | 2.34 | 2.27 | 2.29 | 2.29 | -2.14% | 145,559 |
| Jul 23, 2025 | 2.32 | 2.35 | 2.23 | 2.34 | 2.34 | 1.21% | 194,098 |
| Jul 22, 2025 | 2.15 | 2.32 | 2.11 | 2.31 | 2.31 | 5.09% | 86,805 |
| Jul 21, 2025 | 2.26 | 2.39 | 2.18 | 2.20 | 2.20 | -3.08% | 276,227 |
| Jul 18, 2025 | 2.31 | 2.31 | 2.16 | 2.27 | 2.27 | -1.30% | 284,358 |
| Jul 17, 2025 | 2.40 | 2.44 | 2.18 | 2.30 | 2.30 | -2.13% | 310,553 |
| Jul 16, 2025 | 2.02 | 2.40 | 2.02 | 2.35 | 2.35 | 15.76% | 667,438 |
| Jul 15, 2025 | 1.62 | 2.03 | 1.62 | 2.03 | 2.03 | 24.24% | 653,357 |
| Jul 14, 2025 | 1.61 | 1.65 | 1.56 | 1.63 | 1.63 | 2.12% | 244,730 |
| Jul 11, 2025 | 1.54 | 1.66 | 1.53 | 1.60 | 1.60 | 1.27% | 130,748 |
| Jul 10, 2025 | 1.61 | 1.63 | 1.55 | 1.58 | 1.58 | 0.64% | 90,561 |
| Jul 9, 2025 | 1.53 | 1.59 | 1.53 | 1.57 | 1.57 | 3.97% | 56,701 |
| Jul 8, 2025 | 1.56 | 1.56 | 1.50 | 1.51 | 1.51 | -2.27% | 53,882 |
| Jul 7, 2025 | 1.65 | 1.65 | 1.54 | 1.55 | 1.55 | -5.68% | 159,726 |
| Jul 3, 2025 | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | 1.74% | 29,535 |
| Jul 2, 2025 | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | -0.56% | 64,332 |
| Jul 1, 2025 | 1.59 | 1.66 | 1.59 | 1.62 | 1.62 | 2.47% | 37,446 |
| Jun 30, 2025 | 1.70 | 1.70 | 1.55 | 1.58 | 1.58 | -5.62% | 282,590 |
| Jun 27, 2025 | 1.69 | 1.75 | 1.67 | 1.67 | 1.67 | -1.88% | 79,031 |
| Jun 26, 2025 | 1.59 | 1.71 | 1.56 | 1.71 | 1.71 | 6.49% | 80,021 |
| Jun 25, 2025 | 1.56 | 1.66 | 1.56 | 1.60 | 1.60 | -2.32% | 43,610 |
| Jun 24, 2025 | 1.62 | 1.66 | 1.60 | 1.64 | 1.64 | 1.23% | 39,569 |
| Jun 23, 2025 | 1.68 | 1.69 | 1.56 | 1.62 | 1.62 | -1.22% | 108,106 |
| Jun 20, 2025 | 1.48 | 1.66 | 1.48 | 1.64 | 1.64 | - | 78,426 |
| Jun 18, 2025 | 1.53 | 1.64 | 1.51 | 1.64 | 1.64 | 6.84% | 63,060 |
| Jun 17, 2025 | 1.58 | 1.58 | 1.50 | 1.54 | 1.54 | -2.85% | 84,305 |
| Jun 16, 2025 | 1.58 | 1.62 | 1.56 | 1.58 | 1.58 | 0.64% | 194,473 |
| Jun 13, 2025 | 1.65 | 1.65 | 1.52 | 1.57 | 1.57 | -5.19% | 176,229 |
| Jun 12, 2025 | 1.62 | 1.67 | 1.59 | 1.66 | 1.66 | 2.86% | 49,550 |
| Jun 11, 2025 | 1.68 | 1.68 | 1.61 | 1.61 | 1.61 | -6.40% | 87,187 |
| Jun 10, 2025 | 1.77 | 1.77 | 1.61 | 1.72 | 1.72 | -3.75% | 68,833 |
| Jun 9, 2025 | 1.64 | 1.85 | 1.64 | 1.79 | 1.79 | -0.17% | 112,012 |
| Jun 6, 2025 | 1.63 | 1.80 | 1.61 | 1.79 | 1.79 | 8.48% | 177,504 |
| Jun 5, 2025 | 1.67 | 1.70 | 1.62 | 1.65 | 1.65 | -1.96% | 48,398 |
| Jun 4, 2025 | 1.75 | 1.79 | 1.68 | 1.68 | 1.68 | -2.72% | 65,908 |
| Jun 3, 2025 | 1.65 | 1.73 | 1.64 | 1.73 | 1.73 | 4.85% | 58,833 |
| Jun 2, 2025 | 1.68 | 1.69 | 1.61 | 1.65 | 1.65 | -2.37% | 64,944 |
| May 30, 2025 | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 3.30% | 95,337 |
| May 29, 2025 | 1.67 | 1.69 | 1.61 | 1.64 | 1.64 | -1.45% | 50,954 |
| May 28, 2025 | 1.64 | 1.74 | 1.57 | 1.66 | 1.66 | 2.47% | 87,989 |
| May 27, 2025 | 1.71 | 1.71 | 1.61 | 1.62 | 1.62 | -5.26% | 163,299 |
| May 23, 2025 | 1.70 | 1.72 | 1.62 | 1.71 | 1.71 | 0.59% | 44,432 |
| May 22, 2025 | 1.62 | 1.73 | 1.59 | 1.70 | 1.70 | 4.94% | 37,000 |
| May 21, 2025 | 1.70 | 1.71 | 1.60 | 1.62 | 1.62 | -5.81% | 122,122 |