Intermap Technologies Corporation (ITMSF)
OTCMKTS · Delayed Price · Currency is USD
1.340
-0.040 (-2.90%)
Feb 12, 2026, 1:57 PM EST
Intermap Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.37 | 1.40 | 1.36 | 1.38 | 1.38 | - | 35,622 |
| Feb 10, 2026 | 1.23 | 1.40 | 1.23 | 1.38 | 1.38 | 8.66% | 53,905 |
| Feb 9, 2026 | 1.19 | 1.27 | 1.15 | 1.27 | 1.27 | 3.25% | 39,742 |
| Feb 6, 2026 | 1.20 | 1.24 | 1.18 | 1.23 | 1.23 | 1.65% | 64,566 |
| Feb 5, 2026 | 1.22 | 1.24 | 1.20 | 1.21 | 1.21 | -5.47% | 140,889 |
| Feb 4, 2026 | 1.23 | 1.39 | 1.20 | 1.28 | 1.28 | 2.40% | 80,164 |
| Feb 3, 2026 | 1.30 | 1.31 | 1.22 | 1.25 | 1.25 | -6.16% | 110,405 |
| Feb 2, 2026 | 1.24 | 1.35 | 1.24 | 1.33 | 1.33 | 2.46% | 90,135 |
| Jan 30, 2026 | 1.20 | 1.31 | 1.20 | 1.30 | 1.30 | 9.24% | 215,262 |
| Jan 29, 2026 | 1.19 | 1.22 | 1.15 | 1.19 | 1.19 | -0.83% | 67,926 |
| Jan 28, 2026 | 1.20 | 1.24 | 1.19 | 1.20 | 1.20 | -2.04% | 40,715 |
| Jan 27, 2026 | 1.19 | 1.24 | 1.19 | 1.23 | 1.22 | 2.25% | 81,767 |
| Jan 26, 2026 | 1.23 | 1.26 | 1.17 | 1.20 | 1.20 | -3.00% | 147,028 |
| Jan 23, 2026 | 1.26 | 1.29 | 1.23 | 1.24 | 1.24 | -1.20% | 91,483 |
| Jan 22, 2026 | 1.21 | 1.26 | 1.21 | 1.25 | 1.25 | - | 100,291 |
| Jan 21, 2026 | 1.22 | 1.26 | 1.20 | 1.25 | 1.25 | 3.31% | 136,338 |
| Jan 20, 2026 | 1.24 | 1.26 | 1.20 | 1.21 | 1.21 | -3.20% | 64,684 |
| Jan 16, 2026 | 1.24 | 1.30 | 1.20 | 1.25 | 1.25 | 1.38% | 115,940 |
| Jan 15, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 0.16% | 104,340 |
| Jan 14, 2026 | 1.29 | 1.29 | 1.22 | 1.23 | 1.23 | -4.43% | 82,865 |
| Jan 13, 2026 | 1.34 | 1.35 | 1.25 | 1.29 | 1.29 | -5.22% | 167,976 |
| Jan 12, 2026 | 1.41 | 1.41 | 1.33 | 1.36 | 1.36 | -3.62% | 75,183 |
| Jan 9, 2026 | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | -1.40% | 35,614 |
| Jan 8, 2026 | 1.41 | 1.43 | 1.39 | 1.43 | 1.43 | -1.38% | 59,572 |
| Jan 7, 2026 | 1.39 | 1.49 | 1.38 | 1.45 | 1.45 | 4.32% | 59,572 |
| Jan 6, 2026 | 1.39 | 1.42 | 1.37 | 1.39 | 1.39 | 1.46% | 20,822 |
| Jan 5, 2026 | 1.33 | 1.38 | 1.30 | 1.37 | 1.37 | 4.58% | 66,569 |
| Jan 2, 2026 | 1.40 | 1.41 | 1.30 | 1.31 | 1.31 | -3.68% | 168,277 |
| Dec 31, 2025 | 1.41 | 1.41 | 1.34 | 1.36 | 1.36 | -2.16% | 274,129 |
| Dec 30, 2025 | 1.39 | 1.42 | 1.36 | 1.39 | 1.39 | -0.71% | 239,644 |
| Dec 29, 2025 | 1.46 | 1.46 | 1.40 | 1.40 | 1.40 | -3.45% | 229,186 |
| Dec 26, 2025 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 60,252 |
| Dec 24, 2025 | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | -2.04% | 136,203 |
| Dec 23, 2025 | 1.50 | 1.50 | 1.44 | 1.47 | 1.47 | 0.41% | 276,199 |
| Dec 22, 2025 | 1.55 | 1.55 | 1.40 | 1.46 | 1.46 | -2.53% | 231,340 |
| Dec 19, 2025 | 1.60 | 1.67 | 1.30 | 1.50 | 1.50 | -13.18% | 1,109,178 |
| Dec 18, 2025 | 1.69 | 1.73 | 1.68 | 1.73 | 1.73 | 2.37% | 16,360 |
| Dec 17, 2025 | 1.61 | 1.75 | 1.61 | 1.69 | 1.69 | -4.52% | 56,510 |
| Dec 16, 2025 | 1.75 | 1.83 | 1.69 | 1.77 | 1.77 | 1.43% | 76,706 |
| Dec 15, 2025 | 1.79 | 1.79 | 1.65 | 1.75 | 1.75 | -3.59% | 166,953 |
| Dec 12, 2025 | 1.85 | 1.87 | 1.80 | 1.81 | 1.81 | -3.21% | 122,181 |
| Dec 11, 2025 | 1.89 | 1.89 | 1.84 | 1.87 | 1.87 | -1.58% | 13,741 |
| Dec 10, 2025 | 1.88 | 1.90 | 1.87 | 1.90 | 1.90 | 2.15% | 39,942 |
| Dec 9, 2025 | 1.92 | 1.93 | 1.84 | 1.86 | 1.86 | -4.71% | 123,688 |
| Dec 8, 2025 | 1.92 | 1.99 | 1.91 | 1.95 | 1.95 | -1.91% | 112,317 |
| Dec 5, 2025 | 2.01 | 2.03 | 1.96 | 1.99 | 1.99 | -0.65% | 80,321 |
| Dec 4, 2025 | 1.96 | 2.15 | 1.96 | 2.00 | 2.00 | 1.16% | 48,420 |
| Dec 3, 2025 | 1.80 | 1.98 | 1.80 | 1.98 | 1.98 | 2.22% | 40,286 |
| Dec 2, 2025 | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | 2.60% | 13,436 |
| Dec 1, 2025 | 2.02 | 2.02 | 1.81 | 1.89 | 1.89 | -4.65% | 202,767 |