Intermap Technologies Corporation (ITMSF)
OTCMKTS
· Delayed Price · Currency is USD
1.590
+0.120 (8.16%)
Apr 25, 2025, 3:35 PM EDT
Intermap Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.48 | 1.64 | 1.48 | 1.61 | 1.61 | 9.52% | 255,098 |
| Apr 24, 2025 | 1.44 | 1.50 | 1.42 | 1.47 | 1.47 | 1.80% | 176,362 |
| Apr 23, 2025 | 1.25 | 1.44 | 1.24 | 1.44 | 1.44 | 13.79% | 146,450 |
| Apr 22, 2025 | 1.30 | 1.31 | 1.25 | 1.27 | 1.27 | 3.17% | 42,884 |
| Apr 21, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -3.15% | 26,344 |
| Apr 17, 2025 | 1.21 | 1.30 | 1.21 | 1.27 | 1.27 | 3.25% | 12,290 |
| Apr 16, 2025 | 1.27 | 1.29 | 1.23 | 1.23 | 1.23 | -5.17% | 59,647 |
| Apr 15, 2025 | 1.25 | 1.33 | 1.25 | 1.30 | 1.30 | 4.26% | 51,127 |
| Apr 14, 2025 | 1.17 | 1.29 | 1.17 | 1.24 | 1.24 | 4.80% | 32,372 |
| Apr 11, 2025 | 1.07 | 1.22 | 1.07 | 1.19 | 1.19 | 9.40% | 199,281 |
| Apr 10, 2025 | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | -6.79% | 67,577 |
| Apr 9, 2025 | 1.07 | 1.20 | 1.01 | 1.16 | 1.16 | 11.92% | 248,680 |
| Apr 8, 2025 | 1.26 | 1.26 | 1.04 | 1.04 | 1.04 | -5.45% | 328,211 |
| Apr 7, 2025 | 1.07 | 1.13 | 1.05 | 1.10 | 1.10 | -0.90% | 182,139 |
| Apr 4, 2025 | 1.20 | 1.22 | 1.07 | 1.11 | 1.11 | -9.02% | 427,863 |
| Apr 3, 2025 | 1.33 | 1.33 | 1.21 | 1.22 | 1.22 | -7.58% | 123,147 |
| Apr 2, 2025 | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | 3.13% | 140,950 |
| Apr 1, 2025 | 1.31 | 1.33 | 1.25 | 1.28 | 1.28 | -4.48% | 156,814 |
| Mar 31, 2025 | 1.40 | 1.44 | 1.32 | 1.34 | 1.34 | -8.22% | 249,265 |
| Mar 28, 2025 | 1.44 | 1.62 | 1.39 | 1.46 | 1.46 | 1.39% | 311,524 |
| Mar 27, 2025 | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | 3.60% | 141,095 |
| Mar 26, 2025 | 1.47 | 1.47 | 1.38 | 1.39 | 1.39 | -4.14% | 40,732 |
| Mar 25, 2025 | 1.37 | 1.47 | 1.35 | 1.45 | 1.45 | 11.54% | 104,886 |
| Mar 24, 2025 | 1.25 | 1.35 | 1.24 | 1.30 | 1.30 | 3.42% | 142,615 |
| Mar 21, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | -1.80% | 38,572 |
| Mar 20, 2025 | 1.25 | 1.28 | 1.22 | 1.28 | 1.28 | 2.40% | 69,443 |
| Mar 19, 2025 | 1.16 | 1.30 | 1.15 | 1.25 | 1.25 | 8.70% | 129,174 |
| Mar 18, 2025 | 1.21 | 1.22 | 1.15 | 1.15 | 1.15 | -6.28% | 113,326 |
| Mar 17, 2025 | 1.22 | 1.26 | 1.20 | 1.23 | 1.23 | -1.84% | 96,449 |
| Mar 14, 2025 | 1.24 | 1.28 | 1.20 | 1.25 | 1.25 | 2.46% | 169,885 |
| Mar 13, 2025 | 1.34 | 1.36 | 1.21 | 1.22 | 1.22 | -8.27% | 170,301 |
| Mar 12, 2025 | 1.34 | 1.34 | 1.29 | 1.33 | 1.33 | 0.76% | 63,499 |
| Mar 11, 2025 | 1.27 | 1.35 | 1.23 | 1.32 | 1.32 | 4.76% | 122,817 |
| Mar 10, 2025 | 1.43 | 1.43 | 1.25 | 1.26 | 1.26 | -10.00% | 122,729 |
| Mar 7, 2025 | 1.30 | 1.41 | 1.30 | 1.40 | 1.40 | 4.48% | 88,150 |
| Mar 6, 2025 | 1.39 | 1.43 | 1.31 | 1.34 | 1.34 | -3.32% | 166,492 |
| Mar 5, 2025 | 1.28 | 1.39 | 1.24 | 1.39 | 1.39 | 7.44% | 157,037 |
| Mar 4, 2025 | 1.33 | 1.37 | 1.10 | 1.29 | 1.29 | -4.44% | 618,963 |
| Mar 3, 2025 | 1.50 | 1.55 | 1.31 | 1.35 | 1.35 | -10.00% | 325,991 |
| Feb 28, 2025 | 1.53 | 1.53 | 1.48 | 1.50 | 1.50 | -3.23% | 208,436 |
| Feb 27, 2025 | 1.60 | 1.61 | 1.53 | 1.55 | 1.55 | -3.06% | 86,255 |
| Feb 26, 2025 | 1.58 | 1.67 | 1.56 | 1.60 | 1.60 | -1.30% | 85,617 |
| Feb 25, 2025 | 1.74 | 1.74 | 1.51 | 1.62 | 1.62 | -6.68% | 305,911 |
| Feb 24, 2025 | 1.83 | 1.83 | 1.72 | 1.74 | 1.74 | -3.02% | 114,287 |
| Feb 21, 2025 | 1.82 | 1.88 | 1.75 | 1.79 | 1.79 | 0.90% | 172,366 |
| Feb 20, 2025 | 1.86 | 1.86 | 1.77 | 1.77 | 1.77 | -2.04% | 79,449 |
| Feb 19, 2025 | 1.83 | 1.85 | 1.79 | 1.81 | 1.81 | -3.16% | 109,971 |
| Feb 18, 2025 | 1.96 | 1.96 | 1.82 | 1.87 | 1.87 | -3.61% | 254,661 |
| Feb 14, 2025 | 1.89 | 1.95 | 1.86 | 1.94 | 1.94 | 3.19% | 196,627 |
| Feb 13, 2025 | 1.84 | 1.92 | 1.80 | 1.88 | 1.88 | 1.29% | 52,214 |