Intermap Technologies Corporation (ITMSF)
OTCMKTS · Delayed Price · Currency is USD
2.184
+0.034 (1.56%)
Oct 24, 2025, 3:54 PM EDT
Intermap Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.24 | 2.24 | 2.14 | 2.18 | 2.18 | 1.58% | 118,601 |
| Oct 23, 2025 | 2.09 | 2.21 | 2.08 | 2.15 | 2.15 | 5.39% | 91,167 |
| Oct 22, 2025 | 1.95 | 2.10 | 1.95 | 2.04 | 2.04 | 1.49% | 43,943 |
| Oct 21, 2025 | 2.09 | 2.09 | 1.99 | 2.01 | 2.01 | -1.47% | 94,534 |
| Oct 20, 2025 | 2.12 | 2.12 | 2.04 | 2.04 | 2.04 | -1.45% | 141,808 |
| Oct 17, 2025 | 1.92 | 2.09 | 1.80 | 2.07 | 2.07 | 8.38% | 442,892 |
| Oct 16, 2025 | 2.02 | 2.14 | 1.84 | 1.91 | 1.91 | -6.37% | 356,561 |
| Oct 15, 2025 | 2.11 | 2.12 | 2.03 | 2.04 | 2.04 | -3.36% | 79,173 |
| Oct 14, 2025 | 2.07 | 2.13 | 2.07 | 2.11 | 2.11 | -0.38% | 74,536 |
| Oct 13, 2025 | 2.05 | 2.13 | 2.05 | 2.12 | 2.12 | 0.90% | 25,151 |
| Oct 10, 2025 | 2.11 | 2.12 | 2.05 | 2.10 | 2.10 | 1.45% | 151,653 |
| Oct 9, 2025 | 2.17 | 2.17 | 2.05 | 2.07 | 2.07 | -4.61% | 91,774 |
| Oct 8, 2025 | 2.19 | 2.19 | 2.13 | 2.17 | 2.17 | -0.91% | 103,907 |
| Oct 7, 2025 | 2.14 | 2.21 | 2.12 | 2.19 | 2.19 | 2.82% | 145,744 |
| Oct 6, 2025 | 2.09 | 2.16 | 2.06 | 2.13 | 2.13 | 1.00% | 86,619 |
| Oct 3, 2025 | 2.07 | 2.13 | 2.04 | 2.11 | 2.11 | 2.88% | 219,149 |
| Oct 2, 2025 | 2.13 | 2.15 | 2.05 | 2.05 | 2.05 | -2.94% | 150,197 |
| Oct 1, 2025 | 2.09 | 2.16 | 2.05 | 2.11 | 2.11 | -0.24% | 143,929 |
| Sep 30, 2025 | 2.24 | 2.27 | 2.10 | 2.12 | 2.12 | -4.64% | 226,623 |
| Sep 29, 2025 | 2.15 | 2.23 | 2.15 | 2.22 | 2.22 | 2.02% | 133,492 |
| Sep 26, 2025 | 2.19 | 2.19 | 2.12 | 2.18 | 2.18 | 0.46% | 188,016 |
| Sep 25, 2025 | 2.21 | 2.23 | 2.15 | 2.17 | 2.17 | -2.30% | 411,452 |
| Sep 24, 2025 | 2.19 | 2.27 | 2.18 | 2.22 | 2.22 | 1.23% | 360,202 |
| Sep 23, 2025 | 2.40 | 2.50 | 2.18 | 2.19 | 2.19 | -9.88% | 916,811 |
| Sep 22, 2025 | 2.33 | 2.54 | 2.33 | 2.43 | 2.43 | 1.25% | 87,996 |
| Sep 19, 2025 | 2.33 | 2.44 | 2.32 | 2.40 | 2.40 | 3.00% | 59,915 |
| Sep 18, 2025 | 2.40 | 2.40 | 2.33 | 2.33 | 2.33 | - | 38,391 |
| Sep 17, 2025 | 2.40 | 2.42 | 2.31 | 2.33 | 2.33 | -1.27% | 47,807 |
| Sep 16, 2025 | 2.51 | 2.60 | 2.33 | 2.36 | 2.36 | -6.05% | 154,690 |
| Sep 15, 2025 | 2.40 | 2.52 | 2.38 | 2.51 | 2.51 | 4.84% | 116,383 |
| Sep 12, 2025 | 2.43 | 2.43 | 2.33 | 2.40 | 2.40 | 0.84% | 88,275 |
| Sep 11, 2025 | 2.31 | 2.40 | 2.30 | 2.38 | 2.38 | 3.76% | 109,810 |
| Sep 10, 2025 | 2.30 | 2.34 | 2.27 | 2.29 | 2.29 | -0.43% | 103,347 |
| Sep 9, 2025 | 2.29 | 2.30 | 2.23 | 2.30 | 2.30 | - | 54,489 |
| Sep 8, 2025 | 2.29 | 2.32 | 2.25 | 2.30 | 2.30 | 1.01% | 63,334 |
| Sep 5, 2025 | 2.26 | 2.34 | 2.26 | 2.28 | 2.28 | -0.26% | 62,020 |
| Sep 4, 2025 | 2.22 | 2.28 | 2.20 | 2.28 | 2.28 | 2.84% | 41,572 |
| Sep 3, 2025 | 2.25 | 2.25 | 2.18 | 2.22 | 2.22 | -2.20% | 34,787 |
| Sep 2, 2025 | 2.35 | 2.35 | 2.20 | 2.27 | 2.27 | -1.30% | 80,495 |
| Aug 29, 2025 | 2.32 | 2.44 | 2.26 | 2.30 | 2.30 | -0.43% | 85,760 |
| Aug 28, 2025 | 2.22 | 2.39 | 2.21 | 2.31 | 2.31 | 5.38% | 64,995 |
| Aug 27, 2025 | 2.24 | 2.28 | 2.19 | 2.19 | 2.19 | -2.14% | 274,642 |
| Aug 26, 2025 | 2.23 | 2.27 | 2.19 | 2.24 | 2.24 | 0.90% | 66,164 |
| Aug 25, 2025 | 2.23 | 2.27 | 2.20 | 2.22 | 2.22 | - | 55,135 |
| Aug 22, 2025 | 2.16 | 2.28 | 2.16 | 2.22 | 2.22 | 2.30% | 238,492 |
| Aug 21, 2025 | 2.12 | 2.18 | 2.12 | 2.17 | 2.17 | 1.40% | 100,573 |
| Aug 20, 2025 | 2.19 | 2.21 | 2.10 | 2.14 | 2.14 | -3.56% | 94,623 |
| Aug 19, 2025 | 2.30 | 2.35 | 2.17 | 2.22 | 2.22 | -5.33% | 167,253 |
| Aug 18, 2025 | 2.24 | 2.42 | 2.18 | 2.34 | 2.34 | 7.03% | 148,948 |
| Aug 15, 2025 | 2.00 | 2.30 | 2.00 | 2.19 | 2.19 | 2.05% | 331,901 |