ITMSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.71	0.71	0.68	0.68	0.68	-1.15%	7,650
Aug 10, 2026	0.67	0.71	0.67	0.69	0.69	-3.42%	18,180
Aug 7, 2026	0.70	0.72	0.69	0.72	0.72	0.69%	33,330
Aug 6, 2026	0.71	0.72	0.70	0.71	0.71	-0.70%	30,300
Aug 5, 2026	0.68	0.73	0.68	0.72	0.72	2.41%	27,875
Aug 4, 2026	0.68	0.71	0.68	0.70	0.70	-0.57%	20,860
Aug 3, 2026	0.70	0.71	0.70	0.70	0.70	0.57%	103,550
Jul 31, 2026	0.74	0.74	0.70	0.70	0.70	-1.41%	39,232
Jul 30, 2026	0.74	0.74	0.71	0.71	0.71	-0.93%	14,915
Jul 29, 2026	0.73	0.74	0.71	0.72	0.72	-3.50%	39,402
Jul 28, 2026	0.71	0.74	0.71	0.74	0.74	4.60%	44,200
Jul 27, 2026	0.69	0.71	0.67	0.71	0.71	2.21%	80,619
Jul 24, 2026	0.70	0.70	0.69	0.69	0.69	1.27%	14,300
Jul 23, 2026	0.72	0.73	0.69	0.69	0.69	-3.84%	42,400
Jul 22, 2026	0.67	0.74	0.66	0.71	0.71	1.90%	39,300
Jul 21, 2026	0.72	0.75	0.70	0.70	0.70	-5.65%	41,857
Jul 20, 2026	0.73	0.74	0.66	0.74	0.74	10.73%	50,794
Jul 17, 2026	0.70	0.70	0.67	0.67	0.67	-2.42%	10,250
Jul 16, 2026	0.68	0.69	0.67	0.69	0.69	-2.55%	22,310
Jul 15, 2026	0.71	0.74	0.67	0.70	0.70	-0.75%	52,615
Jul 14, 2026	0.72	0.75	0.71	0.71	0.71	1.42%	31,764
Jul 13, 2026	0.75	0.75	0.70	0.70	0.70	-4.11%	31,494
Jul 10, 2026	0.76	0.76	0.73	0.73	0.73	-2.08%	19,902
Jul 9, 2026	0.72	0.75	0.72	0.75	0.75	6.50%	5,200
Jul 8, 2026	0.71	0.73	0.69	0.70	0.70	-1.97%	57,200
Jul 7, 2026	0.76	0.76	0.70	0.71	0.71	-3.33%	75,292
Jul 6, 2026	0.70	0.76	0.70	0.74	0.74	-0.17%	54,676
Jul 2, 2026	0.75	0.77	0.74	0.74	0.74	-4.52%	13,245
Jul 1, 2026	0.75	0.79	0.75	0.78	0.78	4.73%	45,396
Jun 30, 2026	0.73	0.74	0.73	0.74	0.74	2.37%	6,134
Jun 29, 2026	0.72	0.75	0.70	0.72	0.72	0.56%	32,904
Jun 26, 2026	0.73	0.76	0.70	0.72	0.72	-5.42%	44,737
Jun 25, 2026	0.72	0.76	0.72	0.76	0.76	10.63%	77,033
Jun 24, 2026	0.60	0.72	0.60	0.69	0.69	-1.17%	136,994
Jun 23, 2026	0.71	0.71	0.69	0.70	0.70	-2.10%	52,941
Jun 22, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	74,119
Jun 18, 2026	0.67	0.72	0.66	0.72	0.72	7.46%	45,682
Jun 17, 2026	0.66	0.69	0.66	0.67	0.67	0.75%	46,521
Jun 16, 2026	0.68	0.68	0.66	0.67	0.67	-5.49%	83,640
Jun 15, 2026	0.72	0.72	0.70	0.70	0.70	0.20%	12,077
Jun 12, 2026	0.68	0.71	0.68	0.70	0.70	-1.73%	72,173
Jun 11, 2026	0.74	0.74	0.70	0.71	0.71	-4.35%	89,599
Jun 10, 2026	0.68	0.77	0.68	0.75	0.75	16.25%	123,578
Jun 9, 2026	0.68	0.69	0.64	0.64	0.64	-5.53%	163,095
Jun 8, 2026	0.67	0.70	0.66	0.68	0.68	1.62%	160,546
Jun 5, 2026	0.70	0.70	0.64	0.67	0.67	-3.76%	350,682
Jun 4, 2026	0.70	0.72	0.68	0.70	0.70	-2.17%	265,022
Jun 3, 2026	0.75	0.78	0.70	0.71	0.71	-5.20%	308,296
Jun 2, 2026	0.82	0.82	0.75	0.75	0.75	-4.92%	201,636
Jun 1, 2026	0.80	0.83	0.78	0.79	0.79	-4.96%	277,751