ITMSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.66	0.66	0.64	0.65	0.65	-0.34%	20,079
Sep 24, 2026	0.61	0.69	0.61	0.65	0.65	-2.26%	87,701
Sep 23, 2026	0.68	0.68	0.65	0.67	0.67	0.03%	45,280
Sep 22, 2026	0.67	0.68	0.65	0.66	0.66	3.07%	37,700
Sep 21, 2026	0.68	0.68	0.65	0.65	0.65	-0.77%	9,950
Sep 18, 2026	0.64	0.67	0.64	0.65	0.65	0.23%	78,710
Sep 17, 2026	0.63	0.67	0.63	0.65	0.65	3.69%	59,400
Sep 16, 2026	0.64	0.65	0.61	0.63	0.63	-0.73%	96,270
Sep 15, 2026	0.68	0.69	0.63	0.63	0.63	-7.99%	157,346
Sep 14, 2026	0.73	0.73	0.67	0.68	0.68	-6.73%	143,019
Sep 11, 2026	0.73	0.76	0.73	0.73	0.73	0.56%	10,887
Sep 10, 2026	0.75	0.76	0.73	0.73	0.73	-1.35%	41,325
Sep 9, 2026	0.74	0.75	0.68	0.74	0.74	0.31%	74,250
Sep 8, 2026	0.75	0.75	0.72	0.74	0.74	2.46%	12,380
Sep 4, 2026	0.72	0.72	0.71	0.72	0.72	2.51%	36,483
Sep 3, 2026	0.69	0.72	0.69	0.70	0.70	1.61%	21,150
Sep 2, 2026	0.69	0.71	0.69	0.69	0.69	1.65%	102,640
Sep 1, 2026	0.69	0.73	0.68	0.68	0.68	-2.83%	32,182
Aug 31, 2026	0.70	0.72	0.70	0.70	0.70	-2.84%	53,000
Aug 28, 2026	0.71	0.72	0.70	0.72	0.72	-0.93%	10,205
Aug 27, 2026	0.72	0.73	0.71	0.73	0.73	0.46%	23,800
Aug 26, 2026	0.72	0.73	0.72	0.72	0.72	-0.87%	18,922
Aug 25, 2026	0.73	0.75	0.71	0.73	0.73	-	52,548
Aug 24, 2026	0.75	0.75	0.72	0.73	0.73	-2.67%	63,347
Aug 21, 2026	0.75	0.75	0.74	0.75	0.75	-1.32%	13,844
Aug 20, 2026	0.77	0.77	0.76	0.76	0.76	0.27%	34,073
Aug 19, 2026	0.75	0.77	0.75	0.76	0.76	3.13%	6,445
Aug 18, 2026	0.75	0.77	0.74	0.74	0.74	-1.33%	34,540
Aug 17, 2026	0.73	0.77	0.73	0.74	0.74	1.62%	66,222
Aug 14, 2026	0.69	0.74	0.65	0.73	0.73	6.23%	131,008
Aug 13, 2026	0.68	0.70	0.67	0.69	0.69	-0.26%	43,135
Aug 12, 2026	0.68	0.70	0.68	0.69	0.69	1.11%	47,346
Aug 11, 2026	0.71	0.71	0.68	0.68	0.68	-1.15%	7,650
Aug 10, 2026	0.67	0.71	0.67	0.69	0.69	-3.42%	18,180
Aug 7, 2026	0.70	0.72	0.69	0.72	0.72	0.69%	33,330
Aug 6, 2026	0.71	0.72	0.70	0.71	0.71	-0.70%	30,300
Aug 5, 2026	0.68	0.73	0.68	0.72	0.72	2.41%	27,875
Aug 4, 2026	0.68	0.71	0.68	0.70	0.70	-0.57%	20,860
Aug 3, 2026	0.70	0.71	0.70	0.70	0.70	0.57%	103,550
Jul 31, 2026	0.74	0.74	0.70	0.70	0.70	-1.41%	39,232
Jul 30, 2026	0.74	0.74	0.71	0.71	0.71	-0.93%	14,915
Jul 29, 2026	0.73	0.74	0.71	0.72	0.72	-3.50%	39,402
Jul 28, 2026	0.71	0.74	0.71	0.74	0.74	4.60%	44,200
Jul 27, 2026	0.69	0.71	0.67	0.71	0.71	2.21%	80,619
Jul 24, 2026	0.70	0.70	0.69	0.69	0.69	1.27%	14,300
Jul 23, 2026	0.72	0.73	0.69	0.69	0.69	-3.84%	42,400
Jul 22, 2026	0.67	0.74	0.66	0.71	0.71	1.90%	39,300
Jul 21, 2026	0.72	0.75	0.70	0.70	0.70	-5.65%	41,857
Jul 20, 2026	0.73	0.74	0.66	0.74	0.74	10.73%	50,794
Jul 17, 2026	0.70	0.70	0.67	0.67	0.67	-2.42%	10,250