ITMSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.68	0.71	0.68	0.70	0.70	-1.73%	72,173
Jun 11, 2026	0.74	0.74	0.70	0.71	0.71	-4.35%	89,599
Jun 10, 2026	0.68	0.77	0.68	0.75	0.75	16.25%	123,578
Jun 9, 2026	0.68	0.69	0.64	0.64	0.64	-5.53%	163,095
Jun 8, 2026	0.67	0.70	0.66	0.68	0.68	1.62%	160,546
Jun 5, 2026	0.70	0.70	0.64	0.67	0.67	-3.76%	350,682
Jun 4, 2026	0.70	0.72	0.68	0.70	0.70	-2.17%	265,022
Jun 3, 2026	0.75	0.78	0.70	0.71	0.71	-5.20%	308,296
Jun 2, 2026	0.82	0.82	0.75	0.75	0.75	-4.92%	201,636
Jun 1, 2026	0.80	0.83	0.78	0.79	0.79	-4.96%	277,751
May 29, 2026	0.79	0.89	0.79	0.83	0.83	3.75%	539,355
May 28, 2026	0.82	0.82	0.77	0.80	0.80	3.90%	235,438
May 27, 2026	0.72	0.83	0.69	0.77	0.77	8.45%	757,105
May 26, 2026	1.29	1.29	0.71	0.71	0.71	-42.51%	2,122,969
May 22, 2026	1.27	1.29	1.22	1.24	1.24	-1.98%	26,968
May 21, 2026	1.27	1.27	1.20	1.26	1.26	0.80%	11,493
May 20, 2026	1.25	1.27	1.20	1.25	1.25	-	50,755
May 19, 2026	1.33	1.38	1.24	1.25	1.25	-5.87%	128,306
May 18, 2026	1.39	1.39	1.32	1.33	1.33	-3.07%	27,583
May 15, 2026	1.42	1.42	1.35	1.37	1.37	-2.84%	85,906
May 14, 2026	1.45	1.45	1.22	1.41	1.41	-3.75%	200,064
May 13, 2026	1.39	1.49	1.37	1.47	1.47	6.93%	127,965
May 12, 2026	1.44	1.44	1.37	1.37	1.37	-5.22%	52,531
May 11, 2026	1.44	1.52	1.44	1.45	1.45	-2.00%	32,709
May 8, 2026	1.54	1.54	1.47	1.48	1.48	-2.96%	18,149
May 7, 2026	1.43	1.54	1.43	1.52	1.52	3.40%	52,954
May 6, 2026	1.47	1.50	1.41	1.47	1.47	-	181,643
May 5, 2026	1.46	1.47	1.44	1.47	1.47	0.68%	77,232
May 4, 2026	1.46	1.47	1.45	1.46	1.46	1.39%	32,892
May 1, 2026	1.43	1.47	1.40	1.44	1.44	2.86%	77,683
Apr 30, 2026	1.43	1.44	1.37	1.40	1.40	-2.57%	107,809
Apr 29, 2026	1.43	1.44	1.41	1.44	1.44	0.49%	72,995
Apr 28, 2026	1.45	1.47	1.41	1.43	1.43	-3.38%	76,128
Apr 27, 2026	1.52	1.52	1.46	1.48	1.48	-2.63%	131,772
Apr 24, 2026	1.50	1.54	1.50	1.52	1.52	2.01%	49,042
Apr 23, 2026	1.51	1.53	1.45	1.49	1.49	-1.97%	87,550
Apr 22, 2026	1.54	1.55	1.52	1.52	1.52	0.66%	90,091
Apr 21, 2026	1.52	1.55	1.49	1.51	1.51	-0.66%	48,126
Apr 20, 2026	1.50	1.57	1.46	1.52	1.52	-	104,043
Apr 17, 2026	1.58	1.58	1.52	1.52	1.52	-2.56%	177,158
Apr 16, 2026	1.45	1.61	1.43	1.56	1.56	8.33%	250,712
Apr 15, 2026	1.43	1.46	1.39	1.44	1.44	1.41%	155,234
Apr 14, 2026	1.38	1.45	1.35	1.42	1.42	2.91%	149,699
Apr 13, 2026	1.22	1.38	1.22	1.38	1.38	13.57%	95,030
Apr 10, 2026	1.25	1.27	1.20	1.22	1.22	-1.22%	72,705
Apr 9, 2026	1.26	1.28	1.22	1.23	1.23	-1.99%	84,935
Apr 8, 2026	1.23	1.32	1.23	1.26	1.26	2.87%	48,137
Apr 7, 2026	1.24	1.26	1.22	1.22	1.22	-1.90%	72,927
Apr 6, 2026	1.23	1.27	1.23	1.24	1.24	-0.51%	17,450
Apr 2, 2026	1.26	1.27	1.19	1.25	1.25	0.64%	60,845