Internet Infinity, Inc. (ITNF)
OTCMKTS · Delayed Price · Currency is USD
0.0190
+0.0010 (5.56%)
At close: Jan 6, 2026
Internet Infinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 10,300 |
| Dec 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65% | 200 |
| Oct 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.32% | 5,300 |
| Oct 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.62% | 13,752 |
| Oct 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.71% | 1,000 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.76% | 100 |
| Sep 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48.89% | 300 |
| Sep 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 87.50% | 118,320 |