Internet Infinity, Inc. (ITNF)
OTCMKTS · Delayed Price · Currency is USD
0.0250
0.00 (0.00%)
At close: Mar 25, 2026
Internet Infinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -36.71% | 1,500 |
| Mar 18, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 63.90% | 28,510 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.41% | 2,990 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49.55% | 11,200 |
| Feb 11, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -50.67% | 74,129 |
| Feb 10, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 136.84% | 204,978 |
| Jan 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 10,300 |
| Dec 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65% | 200 |
| Oct 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.32% | 5,300 |
| Oct 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.62% | 13,752 |
| Oct 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.71% | 1,000 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.76% | 100 |