Internet Infinity, Inc. (ITNF)
OTCMKTS · Delayed Price · Currency is USD
0.0370
0.00 (0.00%)
At close: Apr 30, 2026
Internet Infinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.31% | 34,500 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.08% | 10,239 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.31% | 1,150 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.08% | 2,000 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.73% | 2,000 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 500 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -36.71% | 1,500 |
| Mar 18, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 63.90% | 28,510 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.41% | 2,990 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49.55% | 11,200 |
| Feb 11, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -50.67% | 74,129 |
| Feb 10, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 136.84% | 204,978 |
| Jan 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 10,300 |