Internet Infinity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	9,740
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-17.10%	6,490
May 7, 2026	0.02	0.03	0.02	0.03	0.03	-13.58%	16,600
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-9.46%	5,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	21.31%	34,500
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	27.08%	10,239
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-21.31%	1,150
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	27.08%	2,000
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-12.73%	2,000
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	500
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-36.71%	1,500
Mar 18, 2026	0.02	0.04	0.02	0.04	0.04	63.90%	28,510
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-27.39%	2,990
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	49.50%	11,200
Feb 11, 2026	0.04	0.04	0.02	0.02	0.02	-50.67%	74,129
Feb 10, 2026	0.02	0.05	0.02	0.05	0.05	136.84%	204,978
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	10,300