Internet Infinity, Inc. (ITNF)
OTCMKTS · Delayed Price · Currency is USD
0.0039
-0.0012 (-23.53%)
At close: Oct 13, 2026
Internet Infinity Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.83% | 155,700 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.00% | 300 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -46.67% | 200,000 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -58.33% | 135,011 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 10,000 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 8,510 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,740 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.10% | 6,490 |
| May 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -13.58% | 16,600 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.46% | 5,000 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.31% | 34,500 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.08% | 10,239 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.31% | 1,150 |