ITOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.65	12.95	12.35	12.35	12.35	-2.79%	5,594
Mar 26, 2026	12.50	13.56	12.50	12.70	12.70	-6.38%	6,927
Mar 25, 2026	13.21	13.73	12.53	13.57	13.57	0.34%	17,338
Mar 24, 2026	12.13	13.52	12.13	13.52	13.52	8.80%	3,633
Mar 23, 2026	12.33	13.60	12.30	12.43	12.43	0.72%	55,209
Mar 20, 2026	13.74	13.74	12.34	12.34	12.34	-6.22%	6,524
Mar 19, 2026	13.44	13.47	12.65	13.16	13.16	2.41%	4,573
Mar 18, 2026	13.62	13.66	12.85	12.85	12.85	-5.74%	10,595
Mar 17, 2026	13.58	13.63	12.80	13.63	13.63	5.12%	4,845
Mar 16, 2026	13.16	13.70	12.79	12.97	12.97	1.31%	6,638
Mar 13, 2026	13.58	13.58	12.80	12.80	12.80	-5.77%	3,667
Mar 12, 2026	13.58	13.58	12.76	13.58	13.58	2.29%	4,146
Mar 11, 2026	12.80	13.63	12.80	13.28	13.28	1.76%	8,787
Mar 10, 2026	13.58	13.58	12.74	13.05	13.05	-3.76%	5,773
Mar 9, 2026	12.00	13.70	12.00	13.56	13.56	-0.64%	14,408
Mar 6, 2026	13.54	13.65	12.35	13.65	13.65	0.87%	179,631
Mar 5, 2026	13.60	14.13	13.09	13.53	13.53	0.13%	17,113
Mar 4, 2026	13.13	13.96	13.13	13.51	13.51	-1.39%	15,999
Mar 3, 2026	13.54	14.08	12.88	13.70	13.70	-4.17%	10,984
Mar 2, 2026	14.38	14.60	13.88	14.30	14.30	-0.35%	25,853
Feb 27, 2026	14.49	14.60	14.05	14.35	14.35	-1.71%	43,624
Feb 26, 2026	14.60	14.60	14.15	14.60	14.60	3.55%	3,289
Feb 25, 2026	14.42	14.67	14.10	14.10	14.10	-2.08%	10,215
Feb 24, 2026	13.95	14.67	13.95	14.40	14.40	-	5,310
Feb 23, 2026	14.00	14.67	14.00	14.40	14.40	1.69%	8,263
Feb 20, 2026	14.13	14.78	14.05	14.16	14.16	-5.31%	11,790
Feb 19, 2026	15.26	15.26	14.34	14.95	14.95	0.86%	8,327
Feb 18, 2026	15.08	15.11	14.30	14.83	14.83	0.01%	13,756
Feb 17, 2026	14.81	14.82	14.00	14.82	14.82	1.71%	106,679
Feb 13, 2026	14.50	15.40	14.20	14.58	14.58	0.59%	79,381
Feb 12, 2026	14.50	14.57	14.45	14.49	14.49	2.04%	87,363
Feb 11, 2026	14.06	14.29	13.74	14.20	14.20	0.50%	3,269
Feb 10, 2026	14.00	14.13	13.66	14.13	14.13	1.90%	95,071
Feb 9, 2026	14.13	14.13	13.15	13.87	13.87	2.58%	10,257
Feb 6, 2026	13.39	13.78	13.02	13.52	13.52	1.91%	20,236
Feb 5, 2026	13.26	13.32	12.81	13.26	13.26	2.69%	449,143
Feb 4, 2026	13.38	13.38	12.92	12.92	12.92	-1.33%	11,974
Feb 3, 2026	12.92	13.33	12.88	13.09	13.09	-1.31%	12,340
Feb 2, 2026	12.91	13.26	12.91	13.26	13.26	3.62%	7,240
Jan 30, 2026	12.90	12.90	12.68	12.80	12.80	0.64%	7,688
Jan 29, 2026	13.23	13.23	12.65	12.72	12.72	-1.32%	8,884
Jan 28, 2026	12.64	13.23	12.64	12.89	12.89	-0.22%	18,753
Jan 27, 2026	12.90	13.25	12.77	12.92	12.92	-2.40%	7,282
Jan 26, 2026	13.38	13.38	12.70	13.23	13.23	2.75%	7,770
Jan 23, 2026	12.95	13.26	12.85	12.88	12.88	-1.51%	5,489
Jan 22, 2026	13.06	13.70	12.92	13.08	13.08	0.45%	16,709
Jan 21, 2026	13.00	13.40	12.99	13.02	13.02	0.25%	16,194
Jan 20, 2026	13.27	13.40	12.85	12.99	12.99	-3.72%	84,853
Jan 16, 2026	13.57	13.57	13.25	13.49	13.49	1.63%	8,441
Jan 15, 2026	13.42	13.42	13.13	13.27	13.27	2.51%	20,266