ITOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	11.79	11.79	11.16	11.43	11.43	0.31%	6,344
Jul 8, 2026	11.80	11.80	11.16	11.40	11.40	-1.65%	3,757
Jul 7, 2026	11.16	11.64	11.01	11.59	11.59	-0.06%	6,012
Jul 6, 2026	12.16	12.26	11.29	11.59	11.59	1.12%	6,860
Jul 2, 2026	11.33	12.32	11.25	11.46	11.46	-1.89%	11,384
Jul 1, 2026	11.01	12.04	11.01	11.69	11.69	-0.13%	8,659
Jun 30, 2026	12.05	12.31	11.06	11.70	11.70	1.90%	58,083
Jun 29, 2026	11.38	12.15	11.13	11.48	11.48	-1.26%	8,310
Jun 26, 2026	11.34	11.63	11.26	11.63	11.63	0.54%	3,932
Jun 25, 2026	12.00	12.00	11.30	11.57	11.57	-0.29%	9,661
Jun 24, 2026	11.31	11.87	11.31	11.60	11.60	0.64%	11,740
Jun 23, 2026	11.49	11.72	11.33	11.53	11.53	-1.55%	12,132
Jun 22, 2026	10.60	11.71	10.60	11.71	11.71	-0.58%	22,196
Jun 18, 2026	11.67	11.79	11.54	11.77	11.77	0.50%	10,096
Jun 17, 2026	11.55	11.85	11.55	11.72	11.72	0.69%	5,469
Jun 16, 2026	11.85	12.30	11.64	11.64	11.64	-8.09%	5,177
Jun 15, 2026	12.85	12.85	11.90	12.66	12.66	3.98%	6,210
Jun 12, 2026	11.77	12.58	11.75	12.18	12.18	4.87%	122,395
Jun 11, 2026	12.04	12.25	11.25	11.61	11.61	-2.35%	18,464
Jun 10, 2026	11.37	12.05	11.37	11.89	11.89	1.41%	3,413
Jun 9, 2026	11.73	12.04	11.41	11.73	11.73	0.11%	3,706
Jun 8, 2026	11.44	11.84	11.30	11.71	11.71	1.49%	14,976
Jun 5, 2026	11.61	11.85	11.54	11.54	11.54	-0.98%	13,050
Jun 4, 2026	11.61	11.87	11.61	11.65	11.65	0.41%	57,470
Jun 3, 2026	11.61	11.85	11.61	11.61	11.61	-2.39%	10,727
Jun 2, 2026	12.12	12.12	11.75	11.89	11.89	-2.91%	11,617
Jun 1, 2026	11.98	12.53	11.75	12.25	12.25	1.30%	12,585
May 29, 2026	12.17	12.71	12.09	12.09	12.09	-0.60%	10,850
May 28, 2026	12.16	12.71	12.16	12.16	12.16	-3.20%	12,370
May 27, 2026	12.16	12.71	11.98	12.56	12.56	1.93%	4,662
May 26, 2026	12.16	12.83	11.98	12.33	12.33	-1.98%	10,464
May 22, 2026	11.25	13.14	11.25	12.58	12.58	3.58%	32,963
May 21, 2026	12.19	12.90	12.14	12.14	12.14	-0.69%	12,322
May 20, 2026	12.40	13.32	12.22	12.22	12.22	-8.50%	40,012
May 19, 2026	12.54	13.36	12.50	13.36	13.36	1.67%	3,770
May 18, 2026	13.35	13.35	12.59	13.14	13.14	-0.23%	12,372
May 15, 2026	13.20	13.59	12.73	13.17	13.17	-1.04%	82,824
May 14, 2026	12.50	13.84	12.50	13.31	13.31	2.94%	11,272
May 13, 2026	13.28	13.62	12.75	12.93	12.93	1.32%	4,623
May 12, 2026	12.54	13.42	12.54	12.76	12.76	0.90%	12,616
May 11, 2026	13.29	13.29	12.63	12.65	12.65	-0.97%	25,297
May 8, 2026	12.95	13.47	12.77	12.77	12.77	0.64%	5,904
May 7, 2026	13.51	13.51	12.68	12.69	12.69	-3.73%	5,549
May 6, 2026	12.77	13.20	12.68	13.18	13.18	2.25%	9,210
May 5, 2026	12.43	12.92	12.43	12.89	12.89	-3.30%	6,049
May 4, 2026	12.70	13.34	12.45	13.33	13.33	3.33%	3,878
May 1, 2026	13.00	13.00	12.50	12.90	12.90	2.92%	6,055
Apr 30, 2026	12.53	13.06	12.32	12.53	12.53	-0.07%	15,098
Apr 29, 2026	12.11	12.88	12.05	12.54	12.54	2.74%	4,954
Apr 28, 2026	12.70	12.70	11.95	12.21	12.21	-4.36%	5,608