ITOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.17	12.71	12.09	12.09	12.09	-0.60%	10,850
May 28, 2026	12.16	12.71	12.16	12.16	12.16	-3.20%	12,370
May 27, 2026	12.16	12.71	11.98	12.56	12.56	1.93%	4,662
May 26, 2026	12.16	12.83	11.98	12.33	12.33	-1.98%	10,464
May 22, 2026	11.25	13.14	11.25	12.58	12.58	3.58%	32,963
May 21, 2026	12.19	12.90	12.14	12.14	12.14	-0.69%	12,322
May 20, 2026	12.40	13.32	12.22	12.22	12.22	-8.50%	40,012
May 19, 2026	12.54	13.36	12.50	13.36	13.36	1.67%	3,770
May 18, 2026	13.35	13.35	12.59	13.14	13.14	-0.23%	12,372
May 15, 2026	13.20	13.59	12.73	13.17	13.17	-1.04%	82,824
May 14, 2026	12.50	13.84	12.50	13.31	13.31	2.94%	11,272
May 13, 2026	13.28	13.62	12.75	12.93	12.93	1.32%	4,623
May 12, 2026	12.54	13.42	12.54	12.76	12.76	0.90%	12,616
May 11, 2026	13.29	13.29	12.63	12.65	12.65	-0.97%	25,297
May 8, 2026	12.95	13.47	12.77	12.77	12.77	0.64%	5,904
May 7, 2026	13.51	13.51	12.68	12.69	12.69	-3.73%	5,549
May 6, 2026	12.77	13.20	12.68	13.18	13.18	2.25%	9,210
May 5, 2026	12.43	12.92	12.43	12.89	12.89	-3.30%	6,049
May 4, 2026	12.70	13.34	12.45	13.33	13.33	3.33%	3,878
May 1, 2026	13.00	13.00	12.50	12.90	12.90	2.92%	6,055
Apr 30, 2026	12.53	13.06	12.32	12.53	12.53	-0.07%	15,098
Apr 29, 2026	12.11	12.88	12.05	12.54	12.54	2.74%	4,954
Apr 28, 2026	12.70	12.70	11.95	12.21	12.21	-4.36%	5,608
Apr 27, 2026	12.76	12.78	12.02	12.76	12.76	5.49%	9,884
Apr 24, 2026	12.12	12.90	12.10	12.10	12.10	0.12%	5,320
Apr 23, 2026	12.12	12.79	11.99	12.09	12.09	-5.73%	12,717
Apr 22, 2026	12.15	12.83	12.13	12.82	12.82	5.34%	13,475
Apr 21, 2026	12.50	12.99	12.17	12.17	12.17	-2.64%	8,855
Apr 20, 2026	12.80	13.14	12.50	12.50	12.50	-0.56%	4,434
Apr 17, 2026	12.63	13.24	12.55	12.57	12.57	-6.39%	8,396
Apr 16, 2026	12.61	13.43	12.58	13.43	13.43	2.11%	2,261
Apr 15, 2026	13.04	13.51	12.55	13.15	13.15	4.11%	8,622
Apr 14, 2026	13.33	13.33	12.61	12.63	12.63	-0.67%	4,902
Apr 13, 2026	12.55	13.34	12.53	12.72	12.72	-0.11%	26,058
Apr 10, 2026	13.42	13.42	12.73	12.73	12.73	-0.19%	9,505
Apr 9, 2026	13.12	13.61	12.76	12.76	12.75	-3.56%	5,819
Apr 8, 2026	13.47	14.13	13.03	13.23	13.23	6.71%	7,168
Apr 7, 2026	13.19	13.19	12.39	12.39	12.39	-3.85%	4,197
Apr 6, 2026	12.79	12.89	12.13	12.89	12.89	3.50%	5,234
Apr 2, 2026	12.45	13.43	12.45	12.45	12.45	-3.05%	10,360
Apr 1, 2026	13.50	13.80	12.85	12.85	12.85	1.82%	4,361
Mar 31, 2026	12.40	13.26	12.27	12.62	12.62	2.31%	13,908
Mar 30, 2026	12.58	13.29	12.31	12.33	12.33	-0.15%	9,530
Mar 27, 2026	12.65	12.95	12.35	12.35	12.35	-2.78%	5,594
Mar 26, 2026	12.50	13.56	12.50	12.70	12.70	-6.38%	6,927
Mar 25, 2026	13.21	13.73	12.53	13.57	13.57	0.34%	17,338
Mar 24, 2026	12.13	13.52	12.13	13.52	13.52	8.80%	3,633
Mar 23, 2026	12.33	13.60	12.30	12.43	12.43	0.72%	55,209
Mar 20, 2026	13.74	13.74	12.34	12.34	12.34	-6.22%	6,524
Mar 19, 2026	13.44	13.47	12.65	13.16	13.16	2.41%	4,573