ITOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.45	14.53	13.29	14.53	14.53	-2.10%	3,468
Sep 24, 2026	14.25	14.85	13.97	14.84	14.84	1.28%	95,601
Sep 23, 2026	14.34	14.81	14.34	14.65	14.65	-1.49%	10,136
Sep 22, 2026	15.25	15.25	14.50	14.88	14.88	2.59%	4,796
Sep 21, 2026	14.50	15.25	14.30	14.50	14.50	-2.49%	7,355
Sep 18, 2026	14.50	15.25	14.50	14.87	14.87	-3.49%	2,020
Sep 17, 2026	14.83	15.41	14.83	15.41	15.41	6.41%	2,484
Sep 16, 2026	14.45	15.09	14.45	14.48	14.48	-0.14%	1,596
Sep 15, 2026	14.88	15.25	14.30	14.50	14.50	-4.53%	7,334
Sep 14, 2026	15.17	15.20	14.11	15.19	15.19	8.33%	3,090
Sep 11, 2026	15.18	15.18	14.02	14.02	14.02	-3.10%	4,139
Sep 10, 2026	14.88	15.20	14.07	14.47	14.47	-2.78%	17,233
Sep 9, 2026	14.99	14.99	14.21	14.88	14.88	8.23%	1,824
Sep 8, 2026	14.86	15.04	13.75	13.75	13.75	-1.89%	14,208
Sep 4, 2026	13.53	14.83	13.50	14.02	14.02	-2.42%	2,498
Sep 3, 2026	14.00	14.77	14.00	14.36	14.36	5.45%	11,528
Sep 2, 2026	13.45	13.62	13.12	13.62	13.62	4.24%	7,080
Sep 1, 2026	13.36	13.36	13.07	13.07	13.07	-0.18%	11,568
Aug 31, 2026	13.09	13.36	13.09	13.09	13.09	-	3,108
Aug 28, 2026	13.40	13.40	13.09	13.09	13.09	1.87%	3,413
Aug 27, 2026	12.85	13.30	12.85	12.85	12.85	1.85%	1,926
Aug 26, 2026	12.45	13.38	12.45	12.62	12.62	0.24%	6,616
Aug 25, 2026	13.30	13.30	12.59	12.59	12.59	0.37%	1,301
Aug 24, 2026	12.60	13.36	12.54	12.54	12.54	0.66%	6,658
Aug 21, 2026	12.50	12.89	12.30	12.46	12.46	-1.86%	3,619
Aug 20, 2026	13.18	13.18	12.65	12.69	12.69	3.83%	4,439
Aug 19, 2026	12.50	12.60	12.01	12.23	12.23	1.85%	9,796
Aug 18, 2026	12.50	13.15	12.00	12.00	12.00	-6.63%	7,629
Aug 17, 2026	13.15	13.15	12.12	12.86	12.86	2.03%	4,091
Aug 14, 2026	13.37	13.37	12.60	12.60	12.60	2.49%	52,537
Aug 13, 2026	12.29	13.34	12.06	12.29	12.29	-8.23%	9,469
Aug 12, 2026	13.63	13.63	12.72	13.40	13.40	8.12%	1,621
Aug 11, 2026	12.39	13.54	12.39	12.39	12.39	-0.53%	6,524
Aug 10, 2026	13.28	13.28	12.46	12.46	12.46	-3.59%	3,827
Aug 7, 2026	12.49	13.24	12.29	12.92	12.92	2.13%	4,643
Aug 6, 2026	12.70	12.70	11.86	12.65	12.65	3.55%	4,870
Aug 5, 2026	11.78	12.56	11.78	12.22	12.22	-3.63%	6,901
Aug 4, 2026	11.94	12.68	11.94	12.68	12.68	4.48%	528,889
Aug 3, 2026	12.50	12.79	11.93	12.13	12.13	1.95%	10,091
Jul 31, 2026	12.15	12.50	11.90	11.90	11.90	-5.18%	3,287
Jul 30, 2026	12.62	12.75	11.82	12.55	12.55	6.14%	5,433
Jul 29, 2026	11.82	12.62	11.82	11.82	11.82	-2.35%	9,437
Jul 28, 2026	12.06	12.40	12.03	12.11	12.11	0.05%	3,008
Jul 27, 2026	11.50	12.61	11.50	12.10	12.10	0.60%	11,166
Jul 24, 2026	11.55	12.03	11.55	12.03	12.03	4.61%	5,340
Jul 23, 2026	11.63	12.15	11.50	11.50	11.50	-1.19%	11,920
Jul 22, 2026	11.55	12.02	11.55	11.64	11.64	-3.66%	2,194
Jul 21, 2026	11.98	12.15	11.98	12.08	12.08	1.73%	8,800
Jul 20, 2026	11.63	11.88	11.48	11.88	11.88	-1.34%	5,299
Jul 17, 2026	11.54	12.04	11.54	12.04	12.04	4.17%	6,606