ITOCHU Corporation (ITOCY)
OTCMKTS · Delayed Price · Currency is USD
93.01
-0.13 (-0.14%)
Mar 31, 2025, 4:00 PM EST

ITOCHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202595.0095.5192.1293.0193.01-1.61%99,113
Mar 28, 202595.2895.9294.0194.5394.53-1.40%59,376
Mar 27, 202595.2596.8795.2595.8795.870.94%44,189
Mar 26, 202597.2597.2594.5194.9894.98-1.01%28,194
Mar 25, 202596.5096.5095.2795.9595.95-0.11%29,936
Mar 24, 202598.0098.0395.7796.0696.06-1.04%45,907
Mar 21, 202598.8098.8096.5997.0797.07-1.81%46,849
Mar 20, 2025103.05103.0598.5798.8698.86-0.89%25,067
Mar 19, 202599.86102.2397.0099.7599.754.88%43,933
Mar 18, 202595.8095.8094.6795.1195.11-2.75%49,811
Mar 17, 202596.6098.3296.0597.8097.805.00%67,558
Mar 14, 202592.8593.3891.0593.1593.151.76%42,050
Mar 13, 202594.3394.3391.4591.5391.53-0.44%32,685
Mar 12, 202590.2592.5090.2591.9391.932.04%45,645
Mar 11, 202590.0090.7589.2590.0990.09-0.58%46,460
Mar 10, 202594.2394.2390.5590.6290.62-2.65%50,334
Mar 7, 202592.2593.1090.4793.0993.093.15%106,176
Mar 6, 202593.7593.7590.0190.2590.25-1.82%56,858
Mar 5, 202590.8892.1290.8891.9291.921.46%31,848
Mar 4, 202593.0093.0090.0090.6090.60-0.25%152,404
Mar 3, 202590.0092.2390.0090.8390.832.30%81,189
Feb 28, 202588.9489.1288.5088.7988.79-0.73%60,839
Feb 27, 202590.2591.2489.4489.4489.441.06%47,266
Feb 26, 202587.7688.6787.2588.5088.502.11%419,923
Feb 25, 202587.7587.9886.4086.6786.674.67%325,820
Feb 24, 202582.1584.7382.1582.8082.802.46%481,066
Feb 21, 202581.5081.6780.5680.8180.81-0.30%44,721
Feb 20, 202584.0084.0079.1281.0581.05-0.74%57,345
Feb 19, 202582.1283.5381.1781.6681.66-2.46%104,073
Feb 18, 202586.4486.4483.6183.7283.72-1.74%90,998
Feb 14, 202586.6286.6285.1585.2085.20-2.41%65,889
Feb 13, 202586.8787.3386.7587.3087.302.95%47,323
Feb 12, 202585.0086.2084.3484.8084.80-1.84%66,952
Feb 11, 202586.9287.1886.2286.3986.390.05%39,548
Feb 10, 202586.6486.7586.3386.3586.35-1.20%49,016
Feb 7, 202588.1088.3387.3787.4087.40-2.90%43,059
Feb 6, 202590.0091.8589.7390.0190.01-3.48%47,566
Feb 5, 202592.3093.5792.1193.2693.261.36%99,479
Feb 4, 202591.9492.2891.4092.0192.01-0.74%30,701
Feb 3, 202590.0993.2290.0992.7092.700.60%51,449
Jan 31, 202592.4893.1592.1592.1592.15-1.74%71,597
Jan 30, 202591.0093.7891.0093.7893.782.21%72,395
Jan 29, 202591.9092.3791.1991.7591.75-0.43%54,994
Jan 28, 202592.6593.6591.6692.1492.140.66%73,762
Jan 27, 202591.7993.1691.4391.5491.54-0.25%60,325
Jan 24, 202593.6793.6791.0091.7791.770.76%45,159
Jan 23, 202591.0291.5890.2991.0891.080.62%57,560
Jan 22, 202590.7390.8590.5290.5290.52-2.47%81,177
Jan 21, 202594.8594.8592.1392.8192.810.74%61,658
Jan 17, 202592.0592.2591.4992.1392.130.62%79,851