ITOCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	12.52	12.52	12.29	12.32	12.32	0.90%	349,207
Jul 28, 2026	12.16	12.27	12.12	12.21	12.21	1.16%	418,933
Jul 27, 2026	12.60	12.60	11.99	12.07	12.07	0.75%	701,444
Jul 24, 2026	11.96	12.06	11.92	11.98	11.98	0.76%	566,744
Jul 23, 2026	11.88	11.95	11.84	11.89	11.89	-1.00%	573,795
Jul 22, 2026	12.05	12.05	11.93	12.01	12.01	0.20%	294,685
Jul 21, 2026	12.00	12.01	11.87	11.99	11.99	1.40%	340,759
Jul 20, 2026	12.00	12.00	11.72	11.82	11.82	0.25%	457,761
Jul 17, 2026	11.72	11.80	11.57	11.79	11.79	0.17%	455,636
Jul 16, 2026	11.77	11.77	11.68	11.77	11.77	-0.17%	713,536
Jul 15, 2026	11.83	11.86	11.72	11.79	11.79	0.17%	765,398
Jul 14, 2026	11.79	11.88	11.74	11.77	11.77	1.55%	494,011
Jul 13, 2026	11.67	11.67	11.54	11.59	11.59	-0.86%	403,988
Jul 10, 2026	11.65	11.72	11.61	11.69	11.69	-0.09%	314,507
Jul 9, 2026	11.61	11.71	11.61	11.70	11.70	1.47%	416,922
Jul 8, 2026	11.51	11.57	11.38	11.53	11.53	-0.95%	350,170
Jul 7, 2026	11.73	11.78	11.59	11.64	11.64	-0.43%	444,793
Jul 6, 2026	11.66	11.71	11.53	11.69	11.69	0.39%	466,889
Jul 2, 2026	11.77	11.81	11.58	11.65	11.65	1.79%	411,975
Jul 1, 2026	11.43	11.48	11.34	11.44	11.44	0.35%	372,601
Jun 30, 2026	11.35	11.43	11.34	11.40	11.40	-0.44%	515,622
Jun 29, 2026	11.37	11.47	11.32	11.45	11.45	0.88%	567,183
Jun 26, 2026	11.32	11.42	10.91	11.35	11.35	2.53%	435,048
Jun 25, 2026	11.20	11.20	11.06	11.07	11.07	-1.16%	451,529
Jun 24, 2026	11.16	11.25	11.16	11.20	11.20	0.04%	537,935
Jun 23, 2026	11.24	11.25	11.16	11.20	11.20	-2.05%	596,562
Jun 22, 2026	11.42	11.49	11.40	11.43	11.43	-1.30%	739,723
Jun 18, 2026	11.62	11.65	11.58	11.58	11.58	0.43%	535,417
Jun 17, 2026	11.64	11.70	11.53	11.53	11.53	-0.43%	389,288
Jun 16, 2026	11.57	11.64	11.55	11.58	11.58	-1.78%	488,085
Jun 15, 2026	11.86	11.88	11.74	11.79	11.79	0.17%	555,677
Jun 12, 2026	11.78	11.80	11.65	11.77	11.77	1.24%	442,161
Jun 11, 2026	11.37	11.68	11.29	11.63	11.63	2.07%	645,101
Jun 10, 2026	11.46	11.58	11.39	11.39	11.39	-0.09%	332,305
Jun 9, 2026	11.10	11.61	11.09	11.40	11.40	-1.81%	723,056
Jun 8, 2026	11.60	11.71	11.57	11.61	11.61	1.57%	621,276
Jun 5, 2026	11.60	11.72	11.42	11.43	11.43	-1.55%	525,222
Jun 4, 2026	11.62	11.69	11.53	11.61	11.61	0.87%	503,654
Jun 3, 2026	11.58	11.58	11.48	11.51	11.51	-1.41%	384,186
Jun 2, 2026	11.68	11.69	11.56	11.68	11.68	0.04%	385,258
Jun 1, 2026	11.70	11.73	11.63	11.67	11.67	-3.07%	531,247
May 29, 2026	12.03	12.11	12.00	12.04	12.04	-0.99%	1,473,382
May 28, 2026	12.21	12.39	12.07	12.16	12.16	0.66%	745,231
May 27, 2026	12.10	12.16	12.05	12.08	12.08	-0.90%	433,377
May 26, 2026	12.21	12.44	12.00	12.19	12.19	-0.16%	1,096,406
May 22, 2026	12.18	12.25	12.15	12.21	12.21	-0.57%	264,684
May 21, 2026	12.15	12.35	12.13	12.28	12.28	-0.73%	363,042
May 20, 2026	12.24	12.40	12.16	12.37	12.37	-0.48%	255,082
May 19, 2026	12.42	12.49	12.34	12.43	12.43	-1.82%	275,942
May 18, 2026	12.96	13.04	12.55	12.66	12.66	-2.69%	343,139