ITOCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	14.75	14.79	14.75	14.76	-	4.68%	13,217
Sep 4, 2026	13.98	14.17	13.98	14.10	14.10	-1.88%	221,828
Sep 3, 2026	14.25	14.45	14.15	14.37	14.37	5.35%	296,482
Sep 2, 2026	13.59	13.64	13.47	13.64	13.64	3.18%	292,225
Sep 1, 2026	13.25	13.37	13.19	13.22	13.22	0.69%	250,963
Aug 31, 2026	13.21	13.21	13.10	13.13	13.13	-0.15%	538,946
Aug 28, 2026	13.28	13.29	13.05	13.15	13.15	0.31%	228,341
Aug 27, 2026	13.00	13.45	13.00	13.11	13.11	-1.65%	287,677
Aug 26, 2026	13.32	13.42	13.31	13.33	13.33	0.15%	192,859
Aug 25, 2026	13.26	13.40	13.24	13.31	13.31	0.23%	215,547
Aug 24, 2026	13.21	13.33	13.19	13.28	13.28	1.76%	725,605
Aug 21, 2026	13.13	13.13	13.02	13.05	13.05	2.68%	300,922
Aug 20, 2026	12.63	12.80	12.62	12.71	12.71	1.68%	287,516
Aug 19, 2026	12.60	12.61	12.46	12.50	12.50	0.73%	215,899
Aug 18, 2026	12.46	12.51	12.38	12.41	12.41	-0.64%	381,722
Aug 17, 2026	12.42	12.51	12.41	12.49	12.49	-3.25%	1,002,260
Aug 14, 2026	12.50	12.97	12.49	12.91	12.91	-0.84%	416,849
Aug 13, 2026	13.06	13.15	13.02	13.02	13.02	-1.44%	526,565
Aug 12, 2026	13.24	13.29	13.18	13.21	13.21	0.73%	490,231
Aug 11, 2026	13.49	13.49	13.03	13.11	13.11	0.26%	148,699
Aug 10, 2026	13.14	13.19	13.06	13.08	13.08	-0.62%	332,802
Aug 7, 2026	13.19	13.22	13.04	13.16	13.16	2.99%	446,701
Aug 6, 2026	12.39	12.97	12.38	12.78	12.78	2.49%	288,245
Aug 5, 2026	12.52	12.58	12.45	12.47	12.47	-1.27%	242,433
Aug 4, 2026	12.55	12.65	12.20	12.63	12.63	2.27%	1,245,110
Aug 3, 2026	12.30	12.93	12.20	12.35	12.35	-1.28%	977,853
Jul 31, 2026	12.14	12.67	12.14	12.51	12.51	-1.57%	1,505,394
Jul 30, 2026	12.47	12.82	12.40	12.71	12.71	3.17%	442,967
Jul 29, 2026	12.52	12.52	12.29	12.32	12.32	0.90%	349,207
Jul 28, 2026	12.16	12.27	12.12	12.21	12.21	1.16%	418,933
Jul 27, 2026	12.60	12.60	11.99	12.07	12.07	0.75%	701,444
Jul 24, 2026	11.96	12.06	11.92	11.98	11.98	0.76%	566,744
Jul 23, 2026	11.88	11.95	11.84	11.89	11.89	-1.00%	573,795
Jul 22, 2026	12.05	12.05	11.93	12.01	12.01	0.20%	294,685
Jul 21, 2026	12.00	12.01	11.87	11.99	11.99	1.40%	340,759
Jul 20, 2026	12.00	12.00	11.72	11.82	11.82	0.25%	457,761
Jul 17, 2026	11.72	11.80	11.57	11.79	11.79	0.17%	455,636
Jul 16, 2026	11.77	11.77	11.68	11.77	11.77	-0.17%	713,536
Jul 15, 2026	11.83	11.86	11.72	11.79	11.79	0.17%	765,398
Jul 14, 2026	11.79	11.88	11.74	11.77	11.77	1.55%	494,011
Jul 13, 2026	11.67	11.67	11.54	11.59	11.59	-0.86%	403,988
Jul 10, 2026	11.65	11.72	11.61	11.69	11.69	-0.09%	314,507
Jul 9, 2026	11.61	11.71	11.61	11.70	11.70	1.47%	416,922
Jul 8, 2026	11.51	11.57	11.38	11.53	11.53	-0.95%	350,170
Jul 7, 2026	11.73	11.78	11.59	11.64	11.64	-0.43%	444,793
Jul 6, 2026	11.66	11.71	11.53	11.69	11.69	0.39%	466,889
Jul 2, 2026	11.77	11.81	11.58	11.65	11.65	1.79%	411,975
Jul 1, 2026	11.43	11.48	11.34	11.44	11.44	0.35%	372,601
Jun 30, 2026	11.35	11.43	11.34	11.40	11.40	-0.44%	515,622
Jun 29, 2026	11.37	11.47	11.32	11.45	11.45	0.88%	567,183