ITOCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.03	12.11	12.00	12.04	12.04	-0.99%	1,473,382
May 28, 2026	12.21	12.39	12.07	12.16	12.16	0.66%	745,231
May 27, 2026	12.10	12.16	12.05	12.08	12.08	-0.90%	433,377
May 26, 2026	12.21	12.44	12.00	12.19	12.19	-0.16%	1,096,406
May 22, 2026	12.18	12.25	12.15	12.21	12.21	-0.57%	264,684
May 21, 2026	12.15	12.35	12.13	12.28	12.28	-0.73%	363,042
May 20, 2026	12.24	12.40	12.16	12.37	12.37	-0.48%	255,082
May 19, 2026	12.42	12.49	12.34	12.43	12.43	-1.82%	275,942
May 18, 2026	12.96	13.04	12.55	12.66	12.66	-2.69%	343,139
May 15, 2026	12.96	13.06	12.88	13.01	13.01	0.39%	520,293
May 14, 2026	13.01	13.05	12.44	12.96	12.96	-1.74%	450,345
May 13, 2026	13.11	13.20	13.09	13.19	13.19	1.85%	265,530
May 12, 2026	12.93	12.99	12.85	12.95	12.95	2.37%	315,140
May 11, 2026	12.62	12.67	12.58	12.65	12.65	-1.56%	319,339
May 8, 2026	12.82	12.88	12.81	12.85	12.85	1.82%	256,901
May 7, 2026	13.35	13.35	12.62	12.62	12.62	-3.66%	357,285
May 6, 2026	13.42	13.42	12.57	13.10	13.10	4.30%	409,772
May 5, 2026	12.52	12.68	12.06	12.56	12.56	0.88%	297,094
May 4, 2026	12.60	12.90	12.17	12.45	12.45	-0.40%	391,915
May 1, 2026	13.17	13.17	12.20	12.50	12.50	0.73%	317,216
Apr 30, 2026	12.63	12.63	12.20	12.41	12.41	3.16%	550,652
Apr 29, 2026	12.02	12.10	11.99	12.03	12.03	-0.91%	326,279
Apr 28, 2026	12.21	12.21	12.09	12.14	12.14	0.83%	333,407
Apr 27, 2026	11.98	12.08	11.98	12.04	12.04	-0.66%	754,633
Apr 24, 2026	12.14	12.15	12.05	12.12	12.12	0.66%	527,928
Apr 23, 2026	12.09	12.12	11.90	12.04	12.04	-0.33%	438,850
Apr 22, 2026	12.11	12.15	12.03	12.08	12.08	-0.25%	329,222
Apr 21, 2026	12.20	12.28	12.11	12.11	12.11	-2.57%	277,242
Apr 20, 2026	12.00	12.69	12.00	12.43	12.43	-1.74%	387,348
Apr 17, 2026	12.60	12.87	12.00	12.65	12.65	0.64%	570,232
Apr 16, 2026	12.16	12.59	12.16	12.57	12.57	0.24%	510,594
Apr 15, 2026	12.57	12.80	12.50	12.54	12.54	-0.36%	373,859
Apr 14, 2026	12.50	12.80	12.50	12.59	12.59	-1.22%	524,272
Apr 13, 2026	12.43	12.81	12.43	12.74	12.74	-0.55%	442,758
Apr 10, 2026	12.86	12.86	12.22	12.81	12.81	-2.44%	231,647
Apr 9, 2026	13.35	13.44	12.96	13.13	13.13	-1.35%	423,503
Apr 8, 2026	13.21	13.42	12.73	13.31	13.31	4.07%	248,018
Apr 7, 2026	12.70	12.83	12.31	12.79	12.79	0.24%	391,514
Apr 6, 2026	12.98	12.98	12.60	12.76	12.76	-1.16%	356,904
Apr 2, 2026	12.86	12.99	12.67	12.91	12.91	-1.68%	624,626
Apr 1, 2026	12.54	13.21	12.54	13.13	13.13	2.98%	338,684
Mar 31, 2026	12.50	12.85	12.43	12.75	12.75	2.08%	670,352
Mar 30, 2026	12.46	12.99	12.43	12.49	12.49	0.24%	359,361
Mar 27, 2026	12.55	12.61	12.44	12.46	12.46	-1.97%	301,691
Mar 26, 2026	12.90	12.95	12.66	12.71	12.71	-2.53%	242,738
Mar 25, 2026	13.21	13.21	12.96	13.04	13.04	1.87%	284,003
Mar 24, 2026	13.21	13.21	12.69	12.80	12.80	0.87%	399,551
Mar 23, 2026	12.84	12.84	12.26	12.69	12.69	3.34%	466,901
Mar 20, 2026	12.52	12.88	12.19	12.28	12.28	-3.53%	449,237
Mar 19, 2026	12.75	13.22	12.41	12.73	12.73	-2.75%	271,967