ITOCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	14.15	14.17	14.00	14.11	14.11	0.16%	170,986
Sep 25, 2026	14.24	14.24	13.75	14.08	14.08	0.73%	219,294
Sep 24, 2026	14.18	14.18	13.93	13.98	13.98	-4.64%	354,741
Sep 23, 2026	14.80	14.80	14.32	14.66	14.66	-0.95%	215,089
Sep 22, 2026	14.50	15.37	14.50	14.80	14.80	0.07%	168,791
Sep 21, 2026	14.70	14.82	14.70	14.79	14.79	0.75%	227,956
Sep 18, 2026	14.40	14.95	14.40	14.68	14.68	-4.27%	317,358
Sep 17, 2026	15.27	15.44	15.25	15.34	15.34	2.85%	270,868
Sep 16, 2026	14.70	15.40	14.70	14.91	14.91	-0.53%	183,854
Sep 15, 2026	14.70	15.25	14.70	14.99	14.99	-1.19%	410,875
Sep 14, 2026	14.75	15.44	14.75	15.17	15.17	0.80%	317,043
Sep 11, 2026	14.70	15.09	14.70	15.05	15.05	2.94%	319,968
Sep 10, 2026	14.42	15.00	14.42	14.62	14.62	-1.45%	353,120
Sep 9, 2026	14.92	15.00	14.78	14.84	14.84	0.30%	296,682
Sep 8, 2026	15.00	15.00	14.52	14.79	14.79	4.89%	294,633
Sep 4, 2026	13.98	14.17	13.98	14.10	14.10	-1.88%	221,828
Sep 3, 2026	14.25	14.45	14.15	14.37	14.37	5.35%	296,482
Sep 2, 2026	13.59	13.64	13.47	13.64	13.64	3.18%	292,225
Sep 1, 2026	13.25	13.37	13.19	13.22	13.22	0.69%	250,963
Aug 31, 2026	13.21	13.21	13.10	13.13	13.13	-0.15%	538,946
Aug 28, 2026	13.28	13.29	13.05	13.15	13.15	0.31%	228,341
Aug 27, 2026	13.00	13.45	13.00	13.11	13.11	-1.65%	287,677
Aug 26, 2026	13.32	13.42	13.31	13.33	13.33	0.15%	192,859
Aug 25, 2026	13.26	13.40	13.24	13.31	13.31	0.23%	215,547
Aug 24, 2026	13.21	13.33	13.19	13.28	13.28	1.76%	725,605
Aug 21, 2026	13.13	13.13	13.02	13.05	13.05	2.68%	300,922
Aug 20, 2026	12.63	12.80	12.62	12.71	12.71	1.68%	287,516
Aug 19, 2026	12.60	12.61	12.46	12.50	12.50	0.73%	215,899
Aug 18, 2026	12.46	12.51	12.38	12.41	12.41	-0.64%	381,722
Aug 17, 2026	12.42	12.51	12.41	12.49	12.49	-3.25%	1,002,260
Aug 14, 2026	12.50	12.97	12.49	12.91	12.91	-0.84%	416,849
Aug 13, 2026	13.06	13.15	13.02	13.02	13.02	-1.44%	526,565
Aug 12, 2026	13.24	13.29	13.18	13.21	13.21	0.73%	490,231
Aug 11, 2026	13.49	13.49	13.03	13.11	13.11	0.26%	148,699
Aug 10, 2026	13.14	13.19	13.06	13.08	13.08	-0.62%	332,802
Aug 7, 2026	13.19	13.22	13.04	13.16	13.16	2.99%	446,701
Aug 6, 2026	12.39	12.97	12.38	12.78	12.78	2.49%	288,245
Aug 5, 2026	12.52	12.58	12.45	12.47	12.47	-1.27%	242,433
Aug 4, 2026	12.55	12.65	12.20	12.63	12.63	2.27%	1,245,110
Aug 3, 2026	12.30	12.93	12.20	12.35	12.35	-1.28%	977,853
Jul 31, 2026	12.14	12.67	12.14	12.51	12.51	-1.57%	1,505,394
Jul 30, 2026	12.47	12.82	12.40	12.71	12.71	3.17%	442,967
Jul 29, 2026	12.52	12.52	12.29	12.32	12.32	0.90%	349,207
Jul 28, 2026	12.16	12.27	12.12	12.21	12.21	1.16%	418,933
Jul 27, 2026	12.60	12.60	11.99	12.07	12.07	0.75%	701,444
Jul 24, 2026	11.96	12.06	11.92	11.98	11.98	0.76%	566,744
Jul 23, 2026	11.88	11.95	11.84	11.89	11.89	-1.00%	573,795
Jul 22, 2026	12.05	12.05	11.93	12.01	12.01	0.20%	294,685
Jul 21, 2026	12.00	12.01	11.87	11.99	11.99	1.40%	340,759
Jul 20, 2026	12.00	12.00	11.72	11.82	11.82	0.25%	457,761