Ito En, Ltd. (ITOEF)
OTCMKTS · Delayed Price · Currency is USD
18.82
0.00 (0.00%)
At close: Mar 20, 2026
ITOEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -11.73% | 100 |
| Feb 24, 2026 | 19.75 | 21.32 | 19.75 | 21.32 | 21.32 | -1.52% | 1,350 |
| Jan 16, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 8.25% | 100 |
| Nov 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 300 |
| Nov 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.44% | 800 |
| Nov 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.38% | 150 |
| Oct 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.93% | 100 |
| Oct 27, 2025 | 22.32 | 22.32 | 21.86 | 21.86 | 21.86 | -2.06% | 212 |
| Oct 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.71% | 400 |
| Oct 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 7.05% | 112 |
| Oct 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 192 |
| Oct 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.11% | 234 |
| Oct 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -4.78% | 100 |
| Oct 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -8.00% | 300 |