Ito En, Ltd. (ITOEF)
OTCMKTS · Delayed Price · Currency is USD
24.75
-0.14 (-0.56%)
At close: Sep 5, 2025
Ito En Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.56% | 100 |
| Sep 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 5.35% | 1,250 |
| Sep 2, 2025 | 24.25 | 24.25 | 23.63 | 23.63 | 23.63 | -1.48% | 526 |
| Aug 20, 2025 | 24.00 | 24.23 | 23.98 | 23.98 | 23.98 | 4.26% | 1,400 |
| Aug 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 100 |
| Jul 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -9.17% | 100 |
| Jul 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 5.30% | 100 |
| Jul 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 100 |
| Jul 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 100 |