Ito En, Ltd. (ITOEF)
OTCMKTS · Delayed Price · Currency is USD
21.65
+1.65 (8.25%)
At close: Jan 16, 2026
Ito En Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 8.25% | 100 |
| Nov 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 300 |
| Nov 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.44% | 800 |
| Nov 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.38% | 150 |
| Oct 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.93% | 100 |
| Oct 27, 2025 | 22.32 | 22.32 | 21.86 | 21.86 | 21.86 | -2.06% | 212 |
| Oct 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.71% | 400 |
| Oct 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 7.05% | 112 |
| Oct 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 192 |
| Oct 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.11% | 234 |
| Oct 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -4.78% | 100 |
| Oct 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -8.00% | 300 |
| Sep 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | 431 |
| Sep 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 205 |
| Sep 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.01% | 100 |
| Sep 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.56% | 100 |
| Sep 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 5.35% | 1,250 |
| Sep 2, 2025 | 24.25 | 24.25 | 23.63 | 23.63 | 23.63 | -1.48% | 526 |
| Aug 20, 2025 | 24.00 | 24.23 | 23.98 | 23.98 | 23.98 | 4.26% | 1,400 |
| Aug 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 100 |
| Jul 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -9.17% | 100 |