Ito En, Ltd. (ITOEF)
OTCMKTS · Delayed Price · Currency is USD
18.50
0.00 (0.00%)
At close: Aug 7, 2026
ITOEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.70% | 300 |
| Mar 20, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -11.73% | 100 |
| Feb 24, 2026 | 19.75 | 21.32 | 19.75 | 21.32 | 21.32 | -1.52% | 1,350 |
| Jan 16, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 8.25% | 100 |
| Nov 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 300 |
| Nov 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.44% | 800 |
| Nov 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.38% | 150 |
| Oct 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.93% | 100 |
| Oct 27, 2025 | 22.32 | 22.32 | 21.86 | 21.86 | 21.86 | -2.06% | 212 |
| Oct 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.71% | 400 |
| Oct 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 7.05% | 112 |
| Oct 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 192 |
| Oct 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.11% | 234 |
| Oct 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -4.78% | 100 |
| Oct 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -8.00% | 300 |
| Sep 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | 431 |
| Sep 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 205 |
| Sep 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.01% | 100 |
| Sep 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.56% | 100 |
| Sep 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 5.35% | 1,250 |
| Sep 2, 2025 | 24.25 | 24.25 | 23.63 | 23.63 | 23.63 | -1.48% | 526 |
| Aug 20, 2025 | 24.00 | 24.23 | 23.98 | 23.98 | 23.98 | 4.26% | 1,400 |
| Aug 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 100 |
| Jul 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -9.17% | 100 |
| Jul 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 5.30% | 100 |
| Jul 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 100 |
| Jul 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 100 |
| Apr 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 1,002 |
| Nov 27, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.64% | 100 |
| Oct 29, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -12.83% | 300 |
| Aug 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 15.46% | 100 |
| Jul 2, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -24.52% | 181 |
| Dec 12, 2023 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -7.23% | 300 |
| Sep 1, 2023 | 30.93 | 30.93 | 30.92 | 30.92 | 30.92 | 0.42% | 600 |
| May 15, 2023 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -4.66% | 300 |
| Mar 22, 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.60% | 100 |
| Mar 8, 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -2.73% | 100 |
| Feb 13, 2023 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 1.56% | 100 |
| Jan 25, 2023 | 32.40 | 32.50 | 32.40 | 32.50 | 32.50 | 1.72% | 10,312 |
| Jan 19, 2023 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -10.83% | 100 |
| Dec 23, 2022 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.04% | 2,000 |
| Nov 8, 2022 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -21.95% | 200 |
| Jul 22, 2022 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -25.41% | 100 |
| Jun 14, 2021 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 10.75% | 250 |
| Apr 20, 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -7.56% | 200 |
| Jul 30, 2020 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2.59% | 100 |
| Apr 22, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 28.18% | 500 |
| Mar 19, 2020 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -7.65% | 387 |
| Nov 5, 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 8.89% | 135 |