Redox International Group, Corp. (ITOR)
OTCMKTS · Delayed Price · Currency is USD
5.21
+0.01 (0.19%)
At close: Jun 17, 2025
Redox International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.21 | 8.00 | 5.21 | 5.21 | 5.21 | 0.19% | 475 |
| Jun 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 73.91% | 300 |
| May 16, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | 27.23% | 850 |
| May 15, 2025 | 2.30 | 2.35 | 2.30 | 2.35 | 2.35 | 20.51% | 1,100 |
| May 14, 2025 | 1.70 | 1.95 | 1.70 | 1.95 | 1.95 | - | 1,110 |
| May 8, 2025 | 1.95 | 2.00 | 1.95 | 1.95 | 1.95 | - | 700 |
| Apr 28, 2025 | 0.90 | 1.95 | 0.90 | 1.95 | 1.95 | 95.00% | 1,500 |
| Apr 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -50.00% | 100 |
| Feb 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 300 |
| Feb 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.98% | 250 |
| Feb 6, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -6.44% | 500 |
| Jan 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.95% | 1,800 |
| Jan 29, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 100 |