Intorio, Corp. (ITOR)
OTCMKTS
· Delayed Price · Currency is USD
2.990
+0.640 (27.23%)
At close: May 16, 2025
Intorio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | 27.23% | 850 |
| May 15, 2025 | 2.30 | 2.35 | 2.30 | 2.35 | 2.35 | 20.51% | 1,100 |
| May 14, 2025 | 1.70 | 1.95 | 1.70 | 1.95 | 1.95 | - | 1,110 |
| May 8, 2025 | 1.95 | 2.00 | 1.95 | 1.95 | 1.95 | - | 700 |
| Apr 28, 2025 | 0.90 | 1.95 | 0.90 | 1.95 | 1.95 | 95.00% | 1,500 |
| Apr 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -50.00% | 100 |
| Feb 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 300 |
| Feb 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.98% | 250 |
| Feb 6, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -6.44% | 500 |
| Jan 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.95% | 1,800 |
| Jan 29, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 100 |