Redox International Group, Corp. (ITOR)
OTCMKTS · Delayed Price · Currency is USD
3.550
0.00 (0.00%)
Sep 10, 2025, 12:41 PM EDT
Redox International Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 350 |
| Sep 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.11% | 100 |
| Aug 19, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 1,100 |
| Aug 18, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -5.19% | 400 |
| Jul 25, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -26.10% | 271 |
| Jun 17, 2025 | 5.21 | 8.00 | 5.21 | 5.21 | 5.21 | 0.19% | 475 |
| Jun 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 73.91% | 300 |
| May 16, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | 27.23% | 850 |
| May 15, 2025 | 2.30 | 2.35 | 2.30 | 2.35 | 2.35 | 20.51% | 1,100 |
| May 14, 2025 | 1.70 | 1.95 | 1.70 | 1.95 | 1.95 | - | 1,110 |
| May 8, 2025 | 1.95 | 2.00 | 1.95 | 1.95 | 1.95 | - | 700 |