Iterum Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.06	0.06	0.05	0.05	0.05	-4.55%	4,445
Jun 5, 2026	0.05	0.06	0.05	0.05	0.05	-10.54%	8,045
Jun 4, 2026	0.05	0.06	0.05	0.06	0.06	-29.11%	10,286
Jun 3, 2026	0.05	0.08	0.05	0.08	0.08	31.45%	85,268
Jun 2, 2026	0.05	0.08	0.05	0.06	0.06	-12.03%	12,122
Jun 1, 2026	0.04	0.07	0.04	0.07	0.07	-13.52%	16,188
May 29, 2026	0.05	0.08	0.05	0.08	0.08	57.68%	174,910
May 28, 2026	0.07	0.07	0.05	0.05	0.05	-25.34%	92,494
May 27, 2026	0.06	0.08	0.05	0.07	0.07	-10.53%	234,294
May 26, 2026	0.07	0.08	0.05	0.08	0.08	36.36%	212,360
May 22, 2026	0.04	0.08	0.04	0.06	0.06	24.43%	238,739
May 21, 2026	0.01	0.05	0.01	0.04	0.04	47.33%	154,190
May 20, 2026	0.02	0.03	0.02	0.03	0.03	114.29%	60,554
May 19, 2026	0.05	0.05	0.01	0.01	0.01	-68.89%	131,740
May 18, 2026	0.05	0.06	0.05	0.05	0.05	-	31,923
May 15, 2026	0.05	0.06	0.05	0.05	0.05	-16.64%	40,161
May 14, 2026	0.05	0.06	0.05	0.05	0.05	-1.50%	35,998
May 13, 2026	0.05	0.06	0.05	0.05	0.05	4.38%	472,926
May 12, 2026	0.06	0.06	0.05	0.05	0.05	-4.55%	49,313
May 11, 2026	0.05	0.06	0.05	0.06	0.06	-	73,677
May 8, 2026	0.05	0.06	0.05	0.06	0.06	22.22%	196,529
May 7, 2026	0.05	0.06	0.05	0.05	0.05	-18.18%	135,767
May 6, 2026	0.03	0.06	0.02	0.06	0.06	29.72%	489,849
May 5, 2026	0.02	0.05	0.02	0.04	0.04	49.30%	330,723
May 4, 2026	0.02	0.03	0.02	0.03	0.03	-27.55%	53,304
May 1, 2026	0.01	0.05	0.01	0.04	0.04	30.67%	236,643
Apr 30, 2026	0.01	0.05	0.01	0.03	0.03	200.00%	587,545
Apr 29, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	127,315
Apr 28, 2026	0.01	0.02	0.01	0.02	0.02	-19.35%	102,490
Apr 27, 2026	0.01	0.02	0.01	0.02	0.02	-2.62%	120,963
Apr 24, 2026	0.01	0.02	0.01	0.02	0.02	56.56%	242,753
Apr 23, 2026	0.02	0.02	0.01	0.01	0.01	-23.27%	52,874
Apr 22, 2026	0.02	0.03	0.01	0.02	0.02	41.96%	41,572
Apr 21, 2026	0.01	0.02	0.01	0.01	0.01	-35.63%	267,002
Apr 20, 2026	0.01	0.02	0.01	0.02	0.02	-42.00%	189,315
Apr 17, 2026	0.02	0.03	0.01	0.03	0.03	20.00%	258,774
Apr 16, 2026	0.02	0.04	0.02	0.03	0.03	15.74%	746,968
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	328,876
Apr 14, 2026	0.01	0.02	0.01	0.02	0.02	35.00%	899,969
Apr 13, 2026	0.01	0.02	0.01	0.02	0.02	15.11%	713,110
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	78.21%	890,128
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-30.36%	1,733,692
Apr 8, 2026	0.02	0.02	0.01	0.01	0.01	-29.11%	1,713,722
Apr 7, 2026	0.03	0.04	0.01	0.02	0.02	-53.12%	3,065,357
Apr 6, 2026	0.04	0.05	0.03	0.03	0.03	-19.76%	1,642,406
Apr 2, 2026	0.03	0.05	0.03	0.04	0.04	-15.83%	3,385,109
Apr 1, 2026	0.03	0.05	0.02	0.05	0.05	66.33%	10,412,116
Mar 31, 2026	0.04	0.05	0.03	0.03	0.03	-57.39%	65,735,537
Mar 30, 2026	0.08	0.10	0.06	0.07	0.07	97.75%	781,452,182
Mar 27, 2026	0.03	0.09	0.03	0.04	0.04	-79.77%	94,274,531