inTerra Resources Corp (ITRX)
OTCMKTS · Delayed Price · Currency is USD
0.0782
-0.0003 (-0.38%)
At close: Jan 14, 2026
inTerra Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | -0.38% | 600 |
| Jan 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.77% | 1,000 |
| Dec 29, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | 44.65% | 2,100 |
| Dec 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 151.05% | 100 |
| Dec 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.41% | 2,000 |
| Nov 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 16.84% | 52,340 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.41% | 2,000 |
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,800 |
| Oct 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,554 |
| Oct 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 18,000 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.73% | 3,333 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.57% | 4,777 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.86% | 150 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.25% | 9,822 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 10,000 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.81% | 898 |