inTerra Resources Corp (ITRX)
OTCMKTS
· Delayed Price · Currency is USD
0.0255
0.00 (0.00%)
At close: Jun 3, 2025
inTerra Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 1,620 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | 120 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.83% | 1,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.11% | 246 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.17% | 4,225 |
| Apr 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 44.53% | 5,888 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.19% | 2,915 |
| Apr 9, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 10.24% | 3,700 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.31% | 4,000 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | 1,000 |
| Feb 5, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -12.68% | 2,070 |
| Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26.58% | 1,000 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 300 |
| Jan 23, 2025 | 0.09 | 0.09 | 0.04 | 0.04 | 0.04 | 0.84% | 1,673 |
| Jan 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,485 |
| Dec 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |