inTerra Resources Corp (ITRX)
OTCMKTS · Delayed Price · Currency is USD
0.0769
0.00 (0.00%)
At close: Apr 10, 2026
inTerra Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.16% | 4,225 |
| Mar 17, 2026 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | - | 37,400 |
| Mar 3, 2026 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | 14.58% | 1,600 |
| Feb 25, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -13.17% | 1,100 |
| Feb 12, 2026 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | - | 5,100 |
| Jan 14, 2026 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | -0.38% | 600 |
| Jan 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.77% | 1,000 |
| Dec 29, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | 44.65% | 2,100 |
| Dec 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 151.05% | 100 |
| Dec 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.41% | 2,000 |
| Nov 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 16.84% | 52,340 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.41% | 2,000 |