inTerra Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.00	0.07	0.00	0.07	0.07	66.18%	2,800
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	72.15%	145
Sep 14, 2026	0.02	0.02	0.02	0.02	0.02	-1.25%	67,400
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	11.63%	1,260
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	-7.33%	1,500
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-65.88%	500
Jul 9, 2026	0.02	0.07	0.02	0.07	0.07	-11.46%	2,854
May 7, 2026	0.02	0.08	0.02	0.08	0.08	-	4,395
May 5, 2026	0.02	0.08	0.02	0.08	0.08	-0.13%	6,600
May 1, 2026	0.02	0.08	0.02	0.08	0.08	-	5,200
Apr 28, 2026	0.02	0.08	0.02	0.08	0.08	-	527
Apr 10, 2026	0.08	0.08	0.08	0.08	0.08	-1.16%	4,225