inTerra Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-65.88%	500
Jul 9, 2026	0.02	0.07	0.02	0.07	0.07	-11.46%	2,854
May 7, 2026	0.02	0.08	0.02	0.08	0.08	-	4,395
May 5, 2026	0.02	0.08	0.02	0.08	0.08	-0.13%	6,600
May 1, 2026	0.02	0.08	0.02	0.08	0.08	-	5,200
Apr 28, 2026	0.02	0.08	0.02	0.08	0.08	-	527
Apr 10, 2026	0.08	0.08	0.08	0.08	0.08	-1.16%	4,225
Mar 17, 2026	0.02	0.08	0.02	0.08	0.08	-	37,400
Mar 3, 2026	0.02	0.08	0.02	0.08	0.08	14.58%	1,600
Feb 25, 2026	0.05	0.07	0.05	0.07	0.07	-13.17%	1,100