ITV plc (ITVPF)
OTCMKTS · Delayed Price · Currency is USD
1.150
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
ITV plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 500 |
| Jan 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 7,253 |
| Dec 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 11.11% | 300 |
| Nov 24, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | 11.04% | 7,978 |
| Nov 6, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.07% | 500 |
| Oct 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.46% | 71,814 |
| Oct 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.39% | 951 |
| Oct 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.85% | 18,046 |
| Oct 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | -6.36% | 500 |
| Sep 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | -1.79% | 2,000 |
| Sep 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | 0.90% | 300 |