ITV plc (ITVPF)
OTCMKTS · Delayed Price · Currency is USD
1.110
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

ITV plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 1.11 1.11 1.11 1.11 1.11 - -
Jul 9, 2025 1.11 1.11 1.11 1.11 1.11 - -
Jul 8, 2025 1.11 1.11 1.11 1.11 1.11 - -
Jul 7, 2025 1.11 1.11 1.11 1.11 1.11 6.73% 1,387
Jul 3, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jul 2, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jul 1, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 30, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 27, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 26, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 25, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 24, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 23, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 20, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 18, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 17, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 16, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 13, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 12, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 11, 2025 1.04 1.04 1.04 1.04 1.04 - 1
Jun 10, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 9, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 6, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 5, 2025 1.04 1.04 1.04 1.04 1.04 - -
Jun 4, 2025 1.04 1.04 1.04 1.04 1.04 - 2
Jun 3, 2025 1.04 1.04 1.04 1.04 1.04 - 2
Jun 2, 2025 1.04 1.04 1.04 1.04 1.04 - -
May 30, 2025 1.04 1.04 1.04 1.04 1.04 23.99% 2,951
May 29, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 28, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 27, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 23, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 22, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 21, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 20, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 19, 2025 0.84 0.84 0.84 0.84 0.84 5.34% -
May 16, 2025 0.80 0.80 0.80 0.80 0.80 -5.07% 1
May 15, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 14, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 13, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 12, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 9, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 8, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 7, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 6, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 5, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 2, 2025 0.84 0.84 0.84 0.84 0.84 - -
May 1, 2025 0.84 0.84 0.84 0.84 0.84 - -
Apr 30, 2025 0.84 0.84 0.84 0.84 0.84 - -
Apr 29, 2025 0.84 0.84 0.84 0.84 0.84 - -