ITV plc (ITVPF)
OTCMKTS · Delayed Price · Currency is USD
1.050
0.00 (0.00%)
At close: Jun 25, 2026
ITVPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -9.92% | 170 |
| Apr 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.17 | 21.00% | 1,200 |
| Mar 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.96 | -13.04% | 1,000 |
| Jan 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | 4.55% | 500 |