ITV plc (ITVPF)
OTCMKTS · Delayed Price · Currency is USD
0.9313
-0.0687 (-6.87%)
Nov 6, 2026, 4:00 PM EST
ITVPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.00% | 5,228 |
| Sep 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 0.34% | 6,017 |
| Sep 3, 2026 | 1.25 | 1.25 | 0.93 | 0.93 | 0.91 | -22.39% | 400 |
| Aug 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.17 | 21.21% | 3,000 |
| Aug 13, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.97 | 6.61% | 37,354 |
| Jul 14, 2026 | 1.08 | 1.08 | 0.93 | 0.93 | 0.91 | -11.56% | 2,714 |