ITV plc (ITVPF)
OTCMKTS · Delayed Price · Currency is USD
0.9300
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
ITVPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 0.34% | 6,017 |
| Sep 3, 2026 | 1.25 | 1.25 | 0.93 | 0.93 | 0.91 | -22.39% | 400 |
| Aug 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.17 | 21.21% | 3,000 |
| Aug 13, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.97 | 6.61% | 37,354 |
| Jul 14, 2026 | 1.08 | 1.08 | 0.93 | 0.93 | 0.91 | -11.56% | 2,714 |
| Jun 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | -9.92% | 170 |
| Apr 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.14 | 21.00% | 1,200 |