ITV plc (ITVPF)
OTCMKTS · Delayed Price · Currency is USD
1.210
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
ITVPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.17 | 21.00% | 1,200 |
| Mar 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.96 | -13.04% | 1,000 |
| Jan 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | 4.55% | 500 |
| Jan 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.06 | - | 7,253 |
| Dec 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.06 | 11.11% | 300 |
| Nov 24, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 0.95 | 11.04% | 7,978 |
| Nov 6, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | -4.07% | 500 |
| Oct 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | -6.46% | 71,814 |
| Oct 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | 1.39% | 951 |
| Oct 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.94 | -4.85% | 18,046 |