ITVPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.01	10.01	9.91	9.98	9.98	-1.77%	1,902
Mar 26, 2026	10.30	10.32	10.16	10.16	10.16	-0.70%	4,753
Mar 25, 2026	10.17	10.28	10.17	10.23	10.23	0.17%	2,702
Mar 24, 2026	10.17	10.24	10.17	10.21	10.21	-0.84%	1,253
Mar 23, 2026	10.26	10.31	10.17	10.30	10.30	0.49%	3,287
Mar 20, 2026	10.41	10.41	10.25	10.25	10.25	-4.21%	3,257
Mar 19, 2026	10.55	10.70	10.51	10.70	10.70	0.85%	8,575
Mar 18, 2026	10.64	10.64	10.59	10.61	10.61	-3.46%	1,586
Mar 17, 2026	11.01	11.06	10.98	10.99	10.99	-0.27%	2,192
Mar 16, 2026	11.02	11.07	10.98	11.02	11.02	0.55%	15,057
Mar 13, 2026	11.08	11.09	10.95	10.96	10.96	-0.23%	2,448
Mar 12, 2026	11.02	11.17	10.94	10.99	10.99	-0.23%	15,047
Mar 11, 2026	11.18	11.18	10.99	11.01	11.01	-0.27%	3,136
Mar 10, 2026	11.47	11.48	11.04	11.04	11.04	-3.12%	15,370
Mar 9, 2026	11.43	11.53	11.33	11.40	11.39	0.93%	6,549
Mar 6, 2026	11.00	11.29	10.97	11.29	11.29	10.04%	20,632
Mar 5, 2026	10.25	10.42	10.19	10.26	10.26	-0.68%	6,150
Mar 4, 2026	10.23	10.40	10.18	10.33	10.33	0.68%	7,722
Mar 3, 2026	10.21	10.26	10.15	10.26	10.26	-1.54%	2,344
Mar 2, 2026	10.55	10.55	10.42	10.42	10.42	-1.79%	5,967
Feb 27, 2026	10.70	10.81	10.61	10.61	10.61	-0.09%	2,523
Feb 26, 2026	10.61	10.67	10.52	10.62	10.62	2.02%	67,469
Feb 25, 2026	10.49	10.67	10.41	10.41	10.41	-1.33%	6,837
Feb 24, 2026	10.67	10.87	10.50	10.55	10.55	-1.59%	3,372
Feb 23, 2026	10.64	10.72	10.64	10.72	10.72	-0.83%	1,587
Feb 20, 2026	10.85	10.85	10.80	10.81	10.81	0.46%	2,205
Feb 19, 2026	10.73	10.76	10.71	10.76	10.76	-0.95%	3,067
Feb 18, 2026	10.89	10.90	10.83	10.86	10.86	0.51%	2,995
Feb 17, 2026	10.70	10.83	10.70	10.81	10.81	-1.07%	4,485
Feb 13, 2026	10.92	10.98	10.91	10.93	10.93	0.60%	14,343
Feb 12, 2026	10.98	11.23	10.84	10.86	10.86	-2.34%	32,807
Feb 11, 2026	11.10	11.20	11.10	11.12	11.12	-1.68%	6,336
Feb 10, 2026	11.44	11.48	11.31	11.31	11.31	-1.39%	6,019
Feb 9, 2026	11.27	11.47	11.20	11.47	11.47	1.15%	914
Feb 6, 2026	11.39	11.39	11.33	11.34	11.34	3.09%	3,227
Feb 5, 2026	11.02	11.16	11.00	11.00	11.00	-2.35%	1,866
Feb 4, 2026	11.20	11.29	11.20	11.27	11.27	1.03%	3,546
Feb 3, 2026	11.03	11.15	11.02	11.15	11.15	-1.33%	5,509
Feb 2, 2026	11.40	11.40	11.30	11.30	11.30	2.08%	4,955
Jan 30, 2026	11.07	11.12	11.07	11.07	11.07	0.15%	1,892
Jan 29, 2026	11.06	11.06	11.03	11.05	11.05	-1.84%	1,080
Jan 28, 2026	11.23	11.26	11.19	11.26	11.26	-0.92%	2,251
Jan 27, 2026	11.31	11.39	11.30	11.37	11.37	-0.39%	2,350
Jan 26, 2026	11.28	11.41	11.15	11.41	11.41	3.77%	2,734
Jan 23, 2026	10.99	11.14	10.99	11.00	11.00	0.14%	2,924
Jan 22, 2026	10.73	10.98	10.73	10.98	10.98	1.67%	1,061
Jan 21, 2026	10.67	10.80	10.58	10.80	10.80	1.50%	3,865
Jan 20, 2026	10.70	10.94	10.64	10.64	10.64	-2.56%	3,988
Jan 16, 2026	11.10	11.10	10.74	10.92	10.92	-0.64%	3,236
Jan 15, 2026	10.90	10.99	10.73	10.99	10.99	-0.45%	2,234