ITVPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.01	11.01	10.73	10.75	10.75	-2.17%	1,401
May 11, 2026	11.00	11.16	10.75	10.99	10.99	-1.28%	15,534
May 8, 2026	11.05	11.33	11.05	11.13	11.13	0.35%	3,785
May 7, 2026	11.07	11.51	11.07	11.09	11.09	-0.71%	47,650
May 6, 2026	11.32	11.37	10.85	11.17	11.17	1.09%	227,362
May 5, 2026	10.86	11.05	10.70	11.05	11.05	3.17%	11,746
May 4, 2026	10.92	11.07	10.69	10.71	10.71	-4.55%	2,425
May 1, 2026	10.88	11.22	10.88	11.22	11.22	1.54%	560
Apr 30, 2026	10.63	11.05	10.63	11.05	11.05	4.02%	20,546
Apr 29, 2026	10.93	10.93	10.57	10.62	10.62	-0.14%	2,067
Apr 28, 2026	10.97	10.97	10.59	10.64	10.64	-2.85%	1,709
Apr 27, 2026	10.97	10.99	10.95	10.95	10.95	2.24%	1,385
Apr 24, 2026	10.91	11.01	10.71	10.71	10.71	-2.46%	3,602
Apr 23, 2026	10.91	11.20	10.91	10.98	10.98	-2.49%	2,910
Apr 22, 2026	11.03	11.26	10.78	11.26	11.26	4.36%	10,737
Apr 21, 2026	11.36	11.36	10.79	10.79	10.79	-6.17%	1,051
Apr 20, 2026	10.73	11.50	10.73	11.50	11.50	7.68%	2,048
Apr 17, 2026	11.08	11.40	10.68	10.68	10.68	-1.02%	4,886
Apr 16, 2026	10.67	10.79	10.67	10.79	10.79	1.89%	10,107
Apr 15, 2026	10.33	10.67	10.33	10.59	10.59	-2.89%	2,679
Apr 14, 2026	10.42	10.91	10.42	10.91	10.91	8.40%	2,227
Apr 13, 2026	10.10	10.79	10.06	10.06	10.06	0.10%	1,524
Apr 10, 2026	10.06	10.36	10.05	10.05	10.05	-0.20%	2,842
Apr 9, 2026	10.07	10.07	10.07	10.07	9.70	-2.89%	1,718
Apr 8, 2026	10.68	11.00	10.37	10.37	9.99	3.70%	3,550
Apr 7, 2026	10.44	10.44	10.00	10.00	9.63	4.28%	6,392
Apr 6, 2026	9.59	9.59	9.59	9.59	9.24	-3.91%	771
Apr 2, 2026	10.00	10.15	9.98	9.98	9.61	-0.89%	2,352
Apr 1, 2026	10.10	10.12	10.07	10.07	9.70	1.92%	2,959
Mar 31, 2026	9.91	9.99	9.87	9.88	9.52	1.44%	3,375
Mar 30, 2026	9.75	9.75	9.74	9.74	9.38	-2.39%	800
Mar 27, 2026	10.01	10.01	9.91	9.98	9.61	-1.77%	1,902
Mar 26, 2026	10.30	10.32	10.16	10.16	9.78	-0.70%	4,753
Mar 25, 2026	10.17	10.28	10.17	10.23	9.85	0.17%	2,702
Mar 24, 2026	10.17	10.24	10.17	10.21	9.84	-0.84%	1,253
Mar 23, 2026	10.26	10.31	10.17	10.30	9.92	0.49%	3,287
Mar 20, 2026	10.41	10.41	10.25	10.25	9.87	-4.21%	3,257
Mar 19, 2026	10.55	10.70	10.51	10.70	10.30	0.85%	8,575
Mar 18, 2026	10.64	10.64	10.59	10.61	10.22	-3.46%	1,586
Mar 17, 2026	11.01	11.06	10.98	10.99	10.58	-0.27%	2,192
Mar 16, 2026	11.02	11.07	10.98	11.02	10.61	0.55%	15,057
Mar 13, 2026	11.08	11.09	10.95	10.96	10.56	-0.23%	2,448
Mar 12, 2026	11.02	11.17	10.94	10.99	10.58	-0.23%	15,047
Mar 11, 2026	11.18	11.18	10.99	11.01	10.60	-0.27%	3,136
Mar 10, 2026	11.47	11.48	11.04	11.04	10.63	-3.12%	15,370
Mar 9, 2026	11.43	11.53	11.33	11.40	10.97	0.93%	6,549
Mar 6, 2026	11.00	11.29	10.97	11.29	10.87	10.04%	20,632
Mar 5, 2026	10.25	10.42	10.19	10.26	9.88	-0.68%	6,150
Mar 4, 2026	10.23	10.40	10.18	10.33	9.95	0.68%	7,722
Mar 3, 2026	10.21	10.26	10.15	10.26	9.88	-1.54%	2,344