ITVPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.84	10.98	10.61	10.61	10.61	-2.39%	8,942
Jun 25, 2026	10.61	11.11	10.58	10.87	10.87	-0.37%	3,018
Jun 24, 2026	10.45	10.91	10.42	10.91	10.91	4.50%	3,643
Jun 23, 2026	10.43	10.51	10.43	10.44	10.44	-4.31%	2,791
Jun 22, 2026	10.45	10.92	10.45	10.91	10.91	3.22%	3,928
Jun 18, 2026	10.56	10.57	10.56	10.57	10.57	-3.69%	1,378
Jun 17, 2026	11.00	11.21	10.77	10.98	10.98	-1.67%	4,819
Jun 16, 2026	10.86	11.44	10.86	11.16	11.16	2.75%	2,819
Jun 15, 2026	11.03	11.20	10.72	10.86	10.86	-1.34%	3,672
Jun 12, 2026	11.61	11.64	11.00	11.01	11.01	-2.57%	1,969
Jun 11, 2026	10.98	11.42	10.96	11.30	11.30	2.03%	2,576
Jun 10, 2026	11.05	11.16	11.05	11.08	11.08	0.68%	2,507
Jun 9, 2026	11.22	11.22	11.00	11.00	11.00	-1.70%	1,286
Jun 8, 2026	11.31	11.56	10.95	11.19	11.19	1.73%	11,968
Jun 5, 2026	11.25	11.50	11.00	11.00	11.00	0.36%	3,887
Jun 4, 2026	11.09	11.55	10.96	10.96	10.96	-0.50%	26,056
Jun 3, 2026	11.18	11.23	10.84	11.02	11.02	-2.87%	9,031
Jun 2, 2026	10.88	11.54	10.88	11.34	11.34	4.23%	3,370
Jun 1, 2026	11.10	11.29	10.88	10.88	10.88	-5.64%	1,719
May 29, 2026	10.90	11.53	10.90	11.53	11.53	3.15%	2,042
May 28, 2026	11.00	11.29	10.81	11.18	11.18	2.45%	5,355
May 27, 2026	10.93	11.35	10.91	10.91	10.91	0.55%	4,012
May 26, 2026	10.71	11.32	10.71	10.85	10.85	-2.94%	3,906
May 22, 2026	10.99	11.45	10.89	11.18	11.18	1.62%	3,032
May 21, 2026	10.73	11.16	10.73	11.00	11.00	0.92%	4,125
May 20, 2026	10.75	10.90	10.53	10.90	10.90	-0.32%	54,792
May 19, 2026	10.52	10.94	10.52	10.94	10.94	2.94%	1,645,887
May 18, 2026	10.57	10.80	10.49	10.62	10.62	5.59%	9,448
May 15, 2026	10.16	10.22	10.06	10.06	10.06	-8.96%	14,146
May 14, 2026	10.90	11.05	10.68	11.05	11.05	7.49%	163,450
May 13, 2026	10.46	10.46	10.26	10.28	10.28	-4.37%	1,973
May 12, 2026	11.01	11.01	10.73	10.75	10.75	-2.17%	1,401
May 11, 2026	11.00	11.16	10.75	10.99	10.99	-1.28%	15,534
May 8, 2026	11.05	11.33	11.05	11.13	11.13	0.36%	3,785
May 7, 2026	11.07	11.51	11.07	11.09	11.09	-0.71%	47,650
May 6, 2026	11.32	11.37	10.85	11.17	11.17	1.09%	227,362
May 5, 2026	10.86	11.05	10.70	11.05	11.05	3.17%	11,746
May 4, 2026	10.92	11.07	10.69	10.71	10.71	-4.55%	2,425
May 1, 2026	10.88	11.22	10.88	11.22	11.22	1.54%	560
Apr 30, 2026	10.63	11.05	10.63	11.05	11.05	4.02%	20,546
Apr 29, 2026	10.93	10.93	10.57	10.62	10.62	-0.14%	2,067
Apr 28, 2026	10.97	10.97	10.59	10.64	10.64	-2.85%	1,709
Apr 27, 2026	10.97	10.99	10.95	10.95	10.95	2.24%	1,385
Apr 24, 2026	10.91	11.01	10.71	10.71	10.71	-2.46%	3,602
Apr 23, 2026	10.91	11.20	10.91	10.98	10.98	-2.49%	2,910
Apr 22, 2026	11.03	11.26	10.78	11.26	11.26	4.36%	10,737
Apr 21, 2026	11.36	11.36	10.79	10.79	10.79	-6.17%	1,051
Apr 20, 2026	10.73	11.50	10.73	11.50	11.50	7.68%	2,048
Apr 17, 2026	11.08	11.40	10.68	10.68	10.68	-1.02%	4,886
Apr 16, 2026	10.67	10.79	10.67	10.79	10.79	1.89%	10,107