ITVPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.18	11.23	10.84	11.02	11.02	-2.87%	9,031
Jun 2, 2026	10.88	11.54	10.88	11.34	11.34	4.23%	3,370
Jun 1, 2026	11.10	11.29	10.88	10.88	10.88	-5.64%	1,719
May 29, 2026	10.90	11.53	10.90	11.53	11.53	3.15%	2,042
May 28, 2026	11.00	11.29	10.81	11.18	11.18	2.45%	5,355
May 27, 2026	10.93	11.35	10.91	10.91	10.91	0.55%	4,012
May 26, 2026	10.71	11.32	10.71	10.85	10.85	-2.94%	3,906
May 22, 2026	10.99	11.45	10.89	11.18	11.18	1.62%	3,032
May 21, 2026	10.73	11.16	10.73	11.00	11.00	0.92%	4,125
May 20, 2026	10.75	10.90	10.53	10.90	10.90	-0.32%	54,792
May 19, 2026	10.52	10.94	10.52	10.94	10.94	2.94%	1,645,887
May 18, 2026	10.57	10.80	10.49	10.62	10.62	5.59%	9,448
May 15, 2026	10.16	10.22	10.06	10.06	10.06	-8.96%	14,146
May 14, 2026	10.90	11.05	10.68	11.05	11.05	7.49%	163,450
May 13, 2026	10.46	10.46	10.26	10.28	10.28	-4.37%	1,973
May 12, 2026	11.01	11.01	10.73	10.75	10.75	-2.17%	1,401
May 11, 2026	11.00	11.16	10.75	10.99	10.99	-1.28%	15,534
May 8, 2026	11.05	11.33	11.05	11.13	11.13	0.36%	3,785
May 7, 2026	11.07	11.51	11.07	11.09	11.09	-0.71%	47,650
May 6, 2026	11.32	11.37	10.85	11.17	11.17	1.09%	227,362
May 5, 2026	10.86	11.05	10.70	11.05	11.05	3.17%	11,746
May 4, 2026	10.92	11.07	10.69	10.71	10.71	-4.55%	2,425
May 1, 2026	10.88	11.22	10.88	11.22	11.22	1.54%	560
Apr 30, 2026	10.63	11.05	10.63	11.05	11.05	4.02%	20,546
Apr 29, 2026	10.93	10.93	10.57	10.62	10.62	-0.14%	2,067
Apr 28, 2026	10.97	10.97	10.59	10.64	10.64	-2.85%	1,709
Apr 27, 2026	10.97	10.99	10.95	10.95	10.95	2.24%	1,385
Apr 24, 2026	10.91	11.01	10.71	10.71	10.71	-2.46%	3,602
Apr 23, 2026	10.91	11.20	10.91	10.98	10.98	-2.49%	2,910
Apr 22, 2026	11.03	11.26	10.78	11.26	11.26	4.36%	10,737
Apr 21, 2026	11.36	11.36	10.79	10.79	10.79	-6.17%	1,051
Apr 20, 2026	10.73	11.50	10.73	11.50	11.50	7.68%	2,048
Apr 17, 2026	11.08	11.40	10.68	10.68	10.68	-1.02%	4,886
Apr 16, 2026	10.67	10.79	10.67	10.79	10.79	1.89%	10,107
Apr 15, 2026	10.33	10.67	10.33	10.59	10.59	-2.89%	2,679
Apr 14, 2026	10.42	10.91	10.42	10.91	10.91	8.40%	2,227
Apr 13, 2026	10.10	10.79	10.06	10.06	10.06	0.10%	1,524
Apr 10, 2026	10.06	10.36	10.05	10.05	10.05	3.63%	2,842
Apr 9, 2026	10.07	10.07	10.07	10.07	9.70	-2.89%	1,718
Apr 8, 2026	10.68	11.00	10.37	10.37	9.99	3.70%	3,550
Apr 7, 2026	10.44	10.44	10.00	10.00	9.63	4.28%	6,392
Apr 6, 2026	9.59	9.59	9.59	9.59	9.24	-3.91%	771
Apr 2, 2026	10.00	10.15	9.98	9.98	9.61	-0.89%	2,352
Apr 1, 2026	10.10	10.12	10.07	10.07	9.70	1.92%	2,959
Mar 31, 2026	9.91	9.99	9.87	9.88	9.52	1.44%	3,375
Mar 30, 2026	9.75	9.75	9.74	9.74	9.38	-2.38%	800
Mar 27, 2026	10.01	10.01	9.91	9.98	9.61	-1.77%	1,902
Mar 26, 2026	10.30	10.32	10.16	10.16	9.78	-0.71%	4,753
Mar 25, 2026	10.17	10.28	10.17	10.23	9.85	0.17%	2,702
Mar 24, 2026	10.17	10.24	10.17	10.21	9.84	-0.85%	1,253