ITVPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	9.91	10.03	9.71	10.03	10.03	1.62%	2,033
Jul 16, 2026	9.92	10.03	9.76	9.87	9.87	1.54%	10,234
Jul 15, 2026	9.81	10.00	9.71	9.72	9.72	-0.41%	4,571
Jul 14, 2026	9.86	10.01	9.63	9.76	9.76	-1.51%	10,937
Jul 13, 2026	10.06	10.06	9.91	9.91	9.91	-1.88%	6,073
Jul 10, 2026	9.92	10.15	9.74	10.10	10.10	-1.08%	4,534
Jul 9, 2026	9.99	10.21	9.81	10.21	10.21	4.72%	16,622
Jul 8, 2026	10.02	10.13	9.75	9.75	9.75	-4.88%	8,477
Jul 7, 2026	9.99	10.62	9.99	10.25	10.25	-6.65%	28,451
Jul 6, 2026	11.25	11.25	10.90	10.98	10.98	1.10%	19,363
Jul 2, 2026	10.79	10.97	10.79	10.86	10.86	-1.27%	18,147
Jul 1, 2026	10.81	11.00	10.81	11.00	11.00	1.95%	2,060
Jun 30, 2026	10.74	10.97	10.74	10.79	10.79	-0.09%	2,585
Jun 29, 2026	11.23	11.25	10.80	10.80	10.80	1.79%	5,403
Jun 26, 2026	10.84	10.98	10.61	10.61	10.61	-2.39%	8,942
Jun 25, 2026	10.61	11.11	10.58	10.87	10.87	-0.37%	3,018
Jun 24, 2026	10.45	10.91	10.42	10.91	10.91	4.50%	3,643
Jun 23, 2026	10.43	10.51	10.43	10.44	10.44	-4.31%	2,791
Jun 22, 2026	10.45	10.92	10.45	10.91	10.91	3.22%	3,928
Jun 18, 2026	10.56	10.57	10.56	10.57	10.57	-3.69%	1,378
Jun 17, 2026	11.00	11.21	10.77	10.98	10.98	-1.67%	4,819
Jun 16, 2026	10.86	11.44	10.86	11.16	11.16	2.75%	2,819
Jun 15, 2026	11.03	11.20	10.72	10.86	10.86	-1.34%	3,672
Jun 12, 2026	11.61	11.64	11.00	11.01	11.01	-2.57%	1,969
Jun 11, 2026	10.98	11.42	10.96	11.30	11.30	2.03%	2,576
Jun 10, 2026	11.05	11.16	11.05	11.08	11.08	0.68%	2,507
Jun 9, 2026	11.22	11.22	11.00	11.00	11.00	-1.70%	1,286
Jun 8, 2026	11.31	11.56	10.95	11.19	11.19	1.73%	11,968
Jun 5, 2026	11.25	11.50	11.00	11.00	11.00	0.36%	3,887
Jun 4, 2026	11.09	11.55	10.96	10.96	10.96	-0.50%	26,056
Jun 3, 2026	11.18	11.23	10.84	11.02	11.02	-2.87%	9,031
Jun 2, 2026	10.88	11.54	10.88	11.34	11.34	4.23%	3,370
Jun 1, 2026	11.10	11.29	10.88	10.88	10.88	-5.64%	1,719
May 29, 2026	10.90	11.53	10.90	11.53	11.53	3.15%	2,042
May 28, 2026	11.00	11.29	10.81	11.18	11.18	2.45%	5,355
May 27, 2026	10.93	11.35	10.91	10.91	10.91	0.55%	4,012
May 26, 2026	10.71	11.32	10.71	10.85	10.85	-2.94%	3,906
May 22, 2026	10.99	11.45	10.89	11.18	11.18	1.62%	3,032
May 21, 2026	10.73	11.16	10.73	11.00	11.00	0.92%	4,125
May 20, 2026	10.75	10.90	10.53	10.90	10.90	-0.32%	54,792
May 19, 2026	10.52	10.94	10.52	10.94	10.94	2.94%	1,645,887
May 18, 2026	10.57	10.80	10.49	10.62	10.62	5.59%	9,448
May 15, 2026	10.16	10.22	10.06	10.06	10.06	-8.96%	14,146
May 14, 2026	10.90	11.05	10.68	11.05	11.05	7.49%	163,450
May 13, 2026	10.46	10.46	10.26	10.28	10.28	-4.37%	1,973
May 12, 2026	11.01	11.01	10.73	10.75	10.75	-2.17%	1,401
May 11, 2026	11.00	11.16	10.75	10.99	10.99	-1.28%	15,534
May 8, 2026	11.05	11.33	11.05	11.13	11.13	0.36%	3,785
May 7, 2026	11.07	11.51	11.07	11.09	11.09	-0.71%	47,650
May 6, 2026	11.32	11.37	10.85	11.17	11.17	1.09%	227,362