Itaconix plc (ITXXF)
OTCMKTS · Delayed Price · Currency is USD
2.200
+0.510 (30.18%)
At close: Feb 28, 2025
Itaconix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 30.18% | 125 |
| Feb 7, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -20.47% | 125 |
| Jan 7, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 16.76% | 105 |
| Dec 6, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 105 |