Itaconix plc (ITXXF)
OTCMKTS · Delayed Price · Currency is USD
1.200
-0.300 (-20.00%)
At close: Feb 19, 2026
ITXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1.63 | 1.63 | 1.20 | 1.20 | 1.20 | -20.00% | 400 |
| Feb 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 42.86% | 1,000 |
| Jan 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -34.38% | 463 |
| Nov 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 125 |
| Oct 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.58% | 200 |
| Sep 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -17.30% | 200 |