Itaconix plc (ITXXF)
OTCMKTS · Delayed Price · Currency is USD
1.550
+0.050 (3.33%)
At close: Jul 14, 2026
ITXXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 2,000 |
| Jun 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 2,000 |
| Jun 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 7,000 |
| Jun 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,000 |
| Jun 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,500 |
| Jun 11, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 4.73% | 5,000 |
| May 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 3,000 |
| May 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 23.32% | 2,500 |
| Feb 19, 2026 | 1.63 | 1.63 | 1.20 | 1.20 | 1.20 | -19.99% | 400 |