Itaconix plc (ITXXF)
OTCMKTS · Delayed Price · Currency is USD
1.480
0.00 (0.00%)
At close: May 18, 2026
ITXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 3,000 |
| May 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 23.32% | 2,500 |
| Feb 19, 2026 | 1.63 | 1.63 | 1.20 | 1.20 | 1.20 | -19.99% | 400 |
| Feb 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 42.86% | 1,000 |