Skip to main content
logo
Imugene Limited (IUGNF)
OTCMKTS · Delayed Price · Currency is USD
0.0326
-0.0286 (-46.73%)
Sep 23, 2026, 9:35 AM EST

IUGNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.040.040.040.040.047.36%50,000
Sep 23, 20260.030.030.030.030.03-46.73%130,674
Sep 21, 20260.060.060.060.060.0636.00%294
Sep 18, 20260.050.050.050.050.0512.50%9,000
Sep 11, 20260.060.060.040.040.04-27.27%81,799
Sep 10, 20260.060.060.060.060.06-294
Sep 8, 20260.060.060.060.060.0637.50%735
Sep 4, 20260.060.060.040.040.04-20.00%1,617
Sep 2, 20260.060.060.050.050.0532.63%50,190
Sep 1, 20260.040.040.040.040.04-37.17%1,470
Aug 31, 20260.050.070.050.060.06-6.25%420,750
Aug 28, 20260.050.070.050.060.06-14.21%45,000
Aug 27, 20260.070.090.050.070.07-17.11%53,968
Aug 25, 20260.090.090.090.090.09-6.83%20,002
Aug 24, 20260.100.100.100.100.1028.03%1,008
Aug 21, 20260.100.100.070.080.08-15.70%15,925
Aug 20, 20260.100.100.070.090.099.17%9,375
Aug 19, 20260.080.080.080.080.08104.95%3,475
Aug 18, 20260.040.040.040.040.04-47.51%504
Aug 11, 20260.070.080.070.080.088.86%10,588
Aug 7, 20260.070.070.070.070.077.69%10,000
Aug 5, 20260.070.070.070.070.0717.97%50,053
Aug 4, 20260.060.060.060.060.06-11.84%106,529
Aug 3, 20260.060.060.060.060.06-3.85%229
Jul 31, 20260.070.070.060.070.07-35.00%16,787
Jul 24, 20260.080.100.080.100.10-6,218
Jul 22, 20260.100.100.100.100.1022.77%2,314
Jul 20, 20260.080.080.080.080.0816.36%147
Jul 17, 20260.070.070.070.070.07-6.67%22,782
Jul 9, 20260.070.100.070.080.08-6.25%13,520
Jul 8, 20260.080.080.080.080.0833.33%3,600
Jul 7, 20260.070.070.060.060.06-4,814
Jul 6, 20260.060.060.060.060.06-25.00%10,000
Jul 2, 20260.080.080.060.080.08-8.05%63,249
Jul 1, 20260.090.090.090.090.09-13.00%323
Jun 30, 20260.100.100.080.100.10-7,706
Jun 29, 20260.100.100.100.100.1011.11%10,000
Jun 22, 20260.090.090.090.090.09-5.26%1,750
Jun 18, 20260.100.100.100.100.10-5.00%15,000
Jun 17, 20260.060.100.060.100.1017.65%11,000
Jun 15, 20260.090.090.090.090.093.79%25,100
Jun 11, 20260.070.080.060.080.08-22.07%6,058
Jun 10, 20260.080.110.080.110.1127.78%8,128
Jun 9, 20260.100.100.070.080.08-21.29%275,850
Jun 8, 20260.100.100.100.100.1020.95%2,900
Jun 5, 20260.110.110.090.090.09-18.80%20,042
Jun 4, 20260.090.110.080.110.1123.01%14,772
Jun 2, 20260.060.090.060.090.090.58%9,694
Jun 1, 20260.090.090.090.090.097.50%5,079
May 29, 20260.090.090.080.080.08-6.98%64,444