Imugene Limited (IUGNF)
OTCMKTS · Delayed Price · Currency is USD
0.0819
-0.0232 (-22.07%)
Jun 11, 2026, 4:00 PM EST
IUGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | -22.07% | 6,058 |
| Jun 10, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 27.78% | 8,128 |
| Jun 9, 2026 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | -21.29% | 275,850 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 20.95% | 2,900 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -18.80% | 20,042 |
| Jun 4, 2026 | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | 23.01% | 14,772 |
| Jun 2, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 0.58% | 9,694 |
| Jun 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.50% | 5,079 |
| May 29, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.98% | 64,444 |
| May 27, 2026 | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | -5.49% | 16,585 |
| May 22, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 30.00% | 7,413 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -34.64% | 50,000 |
| May 20, 2026 | 0.08 | 0.11 | 0.07 | 0.11 | 0.11 | 28.54% | 55,874 |
| May 14, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | -4.99% | 51,481 |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.92% | 221 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33.33% | 50,000 |
| May 7, 2026 | 0.08 | 0.12 | 0.08 | 0.09 | 0.09 | 52.54% | 35,216 |
| May 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -35.51% | 5,000 |
| May 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -25.50% | 3,525 |
| Apr 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 36.44% | 3,000 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -19.75% | 50,029 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.08 | 0.11 | 0.11 | -9.56% | 40,922 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.89% | 300 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 143 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -17.69% | 883 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 14,290 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 20.00% | 187,855 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.03% | 8,500 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.81% | 3,600 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -16.80% | 29,770 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.89% | 18,353 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.90% | 14,610 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27.50% | 11,060 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.87% | 1,500 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.76% | 518 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.54% | 8,217 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32.71% | 2,205 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -15.35% | 4,011 |
| Mar 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -34.67% | 12,351 |
| Mar 20, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | 7.14% | 75,020 |
| Mar 18, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -16.32% | 7,100 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -18.96% | 4,706 |
| Mar 12, 2026 | 0.30 | 0.30 | 0.21 | 0.21 | 0.21 | 55.81% | 5,550 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -9.25% | 10,352 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -16.81% | 4,856 |
| Mar 9, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 7.90% | 31,694 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | 8.43% | 49,476 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | 28.53% | 329,000 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -35.52% | 21,475 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.20% | 8,976 |