Skip to main content
logo
Imugene Limited (IUGNF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST

IUGNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.070.080.070.080.088.86%10,588
Aug 7, 20260.070.070.070.070.077.69%10,000
Aug 5, 20260.070.070.070.070.0717.97%50,053
Aug 4, 20260.060.060.060.060.06-11.84%106,529
Aug 3, 20260.060.060.060.060.06-3.85%229
Jul 31, 20260.070.070.060.070.07-35.00%16,787
Jul 24, 20260.080.100.080.100.10-6,218
Jul 22, 20260.100.100.100.100.1022.77%2,314
Jul 20, 20260.080.080.080.080.0816.36%147
Jul 17, 20260.070.070.070.070.07-6.67%22,782
Jul 9, 20260.070.100.070.080.08-6.25%13,520
Jul 8, 20260.080.080.080.080.0833.33%3,600
Jul 7, 20260.070.070.060.060.06-4,814
Jul 6, 20260.060.060.060.060.06-25.00%10,000
Jul 2, 20260.080.080.060.080.08-8.05%63,249
Jul 1, 20260.090.090.090.090.09-13.00%323
Jun 30, 20260.100.100.080.100.10-7,706
Jun 29, 20260.100.100.100.100.1011.11%10,000
Jun 22, 20260.090.090.090.090.09-5.26%1,750
Jun 18, 20260.100.100.100.100.10-5.00%15,000
Jun 17, 20260.060.100.060.100.1017.65%11,000
Jun 15, 20260.090.090.090.090.093.79%25,100
Jun 11, 20260.070.080.060.080.08-22.07%6,058
Jun 10, 20260.080.110.080.110.1127.78%8,128
Jun 9, 20260.100.100.070.080.08-21.29%275,850
Jun 8, 20260.100.100.100.100.1020.95%2,900
Jun 5, 20260.110.110.090.090.09-18.80%20,042
Jun 4, 20260.090.110.080.110.1123.01%14,772
Jun 2, 20260.060.090.060.090.090.58%9,694
Jun 1, 20260.090.090.090.090.097.50%5,079
May 29, 20260.090.090.080.080.08-6.98%64,444
May 27, 20260.080.110.080.090.09-5.49%16,585
May 22, 20260.070.090.070.090.0930.00%7,413
May 21, 20260.070.070.070.070.07-34.64%50,000
May 20, 20260.080.110.070.110.1128.54%55,874
May 14, 20260.080.080.060.080.08-4.99%51,481
May 12, 20260.090.090.090.090.09-26.92%221
May 11, 20260.120.120.120.120.1233.33%50,000
May 7, 20260.080.120.080.090.0952.54%35,216
May 5, 20260.060.060.060.060.06-35.51%5,000
May 1, 20260.090.090.090.090.09-25.50%3,525
Apr 30, 20260.110.120.110.120.1236.44%3,000
Apr 29, 20260.100.100.090.090.09-19.75%50,029
Apr 28, 20260.120.120.080.110.11-9.56%40,922
Apr 27, 20260.120.120.120.120.1215.89%300
Apr 21, 20260.110.110.110.110.11-143
Apr 20, 20260.120.120.100.110.11-17.69%883
Apr 17, 20260.130.130.130.130.138.33%14,290
Apr 16, 20260.130.130.120.120.1220.00%187,855
Apr 15, 20260.100.100.100.100.10-15.03%8,500