iShares S&P/TSX Capped Energy Index ETF (IUNSF)
OTCMKTS · Delayed Price · Currency is USD
16.70
+0.77 (4.87%)
At close: Feb 13, 2026
OTC:IUNSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.71 | 16.71 | 16.70 | 16.70 | 16.70 | 4.87% | 3,000 |
| Jan 29, 2026 | 15.00 | 15.93 | 15.00 | 15.93 | 15.93 | 4.94% | 700 |
| Jan 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 10.43% | 1,916 |
| Dec 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.61 | 3.89% | 200 |