iShares S&P/TSX 60 Index ETF (IUTSF)
OTCMKTS · Delayed Price · Currency is USD
28.22
+1.97 (7.50%)
At close: May 15, 2025
OTC:IUTSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 27.82 | 7.50% | 55,663 |
| Apr 14, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 25.88 | 8.29% | 1,540 |
| Apr 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 23.90 | -8.67% | 20,700 |
| Apr 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.17 | -0.16% | 827 |
| Mar 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.21 | 3.13% | 2,300 |
| Mar 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.41 | -0.86% | 706 |
| Mar 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.63 | -1.76% | 785 |
| Mar 3, 2025 | 26.77 | 26.77 | 26.47 | 26.47 | 26.09 | 0.03% | 242 |
| Feb 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.09 | -3.43% | 335 |
| Jan 31, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 26.83 | 1.87% | 1,208 |
| Jan 28, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.33 | 3.65% | 200 |
| Dec 26, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.41 | -5.21% | 201 |
| Nov 21, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 26.80 | 1.69% | 744 |
| Nov 15, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.13 | -1.03% | 1,196 |