iShares S&P/TSX 60 Index ETF (IUTSF)
OTCMKTS · Delayed Price · Currency is USD
36.14
-0.38 (-1.04%)
At close: May 15, 2026
OTC:IUTSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 35.94 | -1.04% | 800 |
| Apr 22, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.32 | -0.01% | 258 |
| Apr 15, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.32 | 3.32% | 150 |
| Apr 9, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.16 | - | 9,960 |
| Mar 12, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.16 | -2.38% | 1,843 |
| Mar 4, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.01 | -0.79% | 456 |
| Feb 27, 2026 | 36.45 | 36.50 | 36.45 | 36.50 | 36.30 | 2.46% | 9,769 |
| Feb 11, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.43 | 1.20% | 1,994 |
| Jan 26, 2026 | 35.25 | 35.40 | 35.25 | 35.40 | 35.01 | 2.61% | 1,178 |
| Dec 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.12 | 0.05% | 250 |
| Dec 23, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.10 | 7.19% | 510 |