Innovent Biologics, Inc. (IVBIY)
OTCMKTS · Delayed Price · Currency is USD
39.75
0.00 (0.00%)
At close: Jan 29, 2026
Innovent Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -4.90% | 117 |
| Jan 2, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.12% | 1,022 |
| Dec 29, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -2.18% | 117 |
| Dec 26, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.11% | 118 |
| Dec 17, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 1.79% | 166 |
| Dec 15, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -7.10% | 100 |
| Nov 7, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -2.68% | 100 |
| Oct 22, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -9.12% | 205 |
| Sep 25, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 6.44% | 113 |
| Sep 19, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.43% | 201 |
| Sep 10, 2025 | 49.25 | 50.87 | 49.25 | 49.71 | 49.71 | -3.67% | 992 |
| Sep 8, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.37% | 100 |
| Aug 26, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.15% | 172 |
| Aug 25, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.58% | 200 |
| Aug 22, 2025 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | -0.96% | 204 |
| Aug 21, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 13.04% | 120 |
| Aug 12, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.13% | 448 |
| Aug 11, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -3.75% | 335 |