Innovent Biologics, Inc. (IVBIY)
OTCMKTS · Delayed Price · Currency is USD
39.50
0.00 (0.00%)
At close: Jul 14, 2025
Innovent Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.48% | 293 |
| Jul 8, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -8.53% | 117 |
| Jul 7, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -5.96% | 140 |
| Jul 3, 2025 | 45.72 | 45.72 | 45.70 | 45.70 | 45.70 | 20.77% | 300 |
| Jul 2, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 30.48% | 100 |
| May 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 11.07% | 100 |
| May 9, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.71% | 770 |
| Apr 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 14.02% | 300 |
| Mar 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.90% | 200 |