Innovent Biologics, Inc. (IVBIY)
OTCMKTS · Delayed Price · Currency is USD
51.09
0.00 (0.00%)
At close: Sep 25, 2025
Innovent Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 6.44% | 113 |
| Sep 19, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.43% | 201 |
| Sep 10, 2025 | 49.25 | 50.87 | 49.25 | 49.71 | 49.71 | -3.67% | 992 |
| Sep 8, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.37% | 100 |
| Aug 26, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.15% | 172 |
| Aug 25, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.58% | 200 |
| Aug 22, 2025 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | -0.96% | 204 |
| Aug 21, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 13.04% | 120 |
| Aug 12, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.13% | 448 |
| Aug 11, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -3.75% | 335 |
| Aug 7, 2025 | 48.84 | 48.86 | 48.83 | 48.83 | 48.83 | 7.79% | 542 |
| Jul 25, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 14.68% | 100 |
| Jul 14, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.48% | 293 |
| Jul 8, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -8.53% | 117 |
| Jul 7, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -5.96% | 140 |
| Jul 3, 2025 | 45.72 | 45.72 | 45.70 | 45.70 | 45.70 | 20.77% | 300 |
| Jul 2, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 30.48% | 100 |
| May 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 11.07% | 100 |
| May 9, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.71% | 770 |
| Apr 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 14.02% | 300 |
| Mar 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.90% | 200 |