Innovent Biologics, Inc. (IVBIY)
OTCMKTS
· Delayed Price · Currency is USD
29.00
+2.89 (11.07%)
At close: May 23, 2025
Innovent Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 11.07% | 100 |
| May 9, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.71% | 770 |
| Apr 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 14.02% | 300 |
| Mar 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.90% | 200 |
| Mar 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 19.90% | 120 |