IVBIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	54.29	54.29	54.29	54.29	54.29	-	455
Aug 21, 2026	54.29	54.29	54.29	54.29	54.29	10.14%	139
Aug 17, 2026	49.29	49.29	49.29	49.29	49.29	11.57%	300
Jul 21, 2026	44.18	44.18	44.18	44.18	44.18	0.16%	207
Jul 9, 2026	44.11	44.11	44.11	44.11	44.11	1.26%	200
Jul 6, 2026	43.56	43.56	43.56	43.56	43.56	0.71%	250
Jul 1, 2026	43.26	43.26	43.26	43.26	43.26	8.15%	100
Jun 24, 2026	39.99	39.99	39.99	39.99	39.99	-1.69%	2,522
Jun 23, 2026	40.68	40.68	40.68	40.68	40.68	3.64%	100
Jun 18, 2026	39.25	39.25	39.25	39.25	39.25	-6.55%	558
Jun 15, 2026	42.00	42.00	42.00	42.00	42.00	4.23%	1,260
Jun 2, 2026	40.30	40.30	40.30	40.30	40.30	-6.83%	303
May 29, 2026	43.00	43.25	43.00	43.25	43.25	-2.04%	200
Apr 10, 2026	44.15	44.15	44.15	44.15	44.15	-0.79%	135
Mar 27, 2026	44.50	44.50	44.50	44.50	44.50	9.10%	135
Mar 25, 2026	40.79	40.79	40.79	40.79	40.79	1.97%	304
Mar 5, 2026	41.89	41.89	40.00	40.00	40.00	-1.23%	1,006