IVBIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	40.30	40.30	40.30	40.30	40.30	-6.83%	303
May 29, 2026	43.00	43.25	43.00	43.25	43.25	-2.04%	200
Apr 10, 2026	44.15	44.15	44.15	44.15	44.15	-0.79%	135
Mar 27, 2026	44.50	44.50	44.50	44.50	44.50	9.10%	135
Mar 25, 2026	40.79	40.79	40.79	40.79	40.79	1.97%	304
Mar 5, 2026	41.89	41.89	40.00	40.00	40.00	-1.23%	1,006
Mar 3, 2026	37.54	40.50	37.54	40.50	40.50	1.89%	1,000
Jan 29, 2026	39.75	39.75	39.75	39.75	39.75	-4.90%	117
Jan 2, 2026	41.80	41.80	41.80	41.80	41.80	0.12%	1,022
Dec 29, 2025	41.75	41.75	41.75	41.75	41.75	-2.18%	117
Dec 26, 2025	42.68	42.68	42.68	42.68	42.68	-0.11%	118
Dec 17, 2025	42.73	42.73	42.73	42.73	42.73	1.79%	166