Innovent Biologics, Inc. (IVBXF)
OTCMKTS
· Delayed Price · Currency is USD
5.98
+0.01 (0.08%)
Apr 23, 2025, 4:00 PM EDT
Innovent Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | 19 |
| Apr 22, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Apr 21, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -3.63% | 100 |
| Apr 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.90% | 1,100 |
| Apr 16, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Apr 15, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 17.68% | 2,733 |
| Apr 14, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Apr 11, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Apr 10, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -2.48% | 200 |
| Apr 9, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Apr 8, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.37% | 108 |
| Apr 7, 2025 | 5.20 | 5.64 | 5.00 | 5.49 | 5.49 | -10.73% | 4,002 |
| Apr 4, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 3, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 25 |
| Apr 1, 2025 | 6.02 | 6.15 | 6.02 | 6.15 | 6.15 | 4.24% | 3,484 |
| Mar 31, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 1 |
| Mar 27, 2025 | 5.65 | 5.90 | 5.65 | 5.90 | 5.90 | 13.46% | 1,526 |
| Mar 26, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.44% | 100 |
| Mar 25, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Mar 24, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.09% | 1,960 |
| Mar 21, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | 50 |
| Mar 20, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Mar 19, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | 50 |
| Mar 18, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Mar 17, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Mar 14, 2025 | 5.24 | 5.33 | 5.24 | 5.33 | 5.33 | 5.24% | 790 |
| Mar 13, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 7.43% | 2,000 |
| Mar 12, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -7.92% | 11,000 |
| Mar 11, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.68% | 125 |
| Mar 7, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Mar 6, 2025 | 4.69 | 5.20 | 4.69 | 5.15 | 5.15 | 0.98% | 2,813 |
| Mar 5, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 4, 2025 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | -1.60% | 223,512 |
| Mar 3, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Feb 28, 2025 | 5.40 | 5.40 | 5.18 | 5.18 | 5.18 | -7.45% | 2,669 |
| Feb 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.61% | 3,000 |
| Feb 26, 2025 | 5.50 | 5.52 | 5.50 | 5.51 | 5.51 | 18.77% | 1,600 |
| Feb 25, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Feb 24, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Feb 21, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Feb 20, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% | 108 |
| Feb 19, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 20 |
| Feb 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Feb 14, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Feb 13, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Feb 12, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Feb 11, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Feb 10, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |