Innovent Biologics, Inc. (IVBXF)
OTCMKTS
· Delayed Price · Currency is USD
5.15
0.00 (0.00%)
Mar 7, 2025, 3:00 PM EST
Innovent Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.68% | 125 |
| Mar 7, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Mar 6, 2025 | 4.69 | 5.20 | 4.69 | 5.15 | 5.15 | 0.98% | 2,813 |
| Mar 5, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 4, 2025 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | -1.60% | 223,512 |
| Mar 3, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Feb 28, 2025 | 5.40 | 5.40 | 5.18 | 5.18 | 5.18 | -7.45% | 2,669 |
| Feb 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.61% | 3,000 |
| Feb 26, 2025 | 5.50 | 5.52 | 5.50 | 5.51 | 5.51 | 18.77% | 1,600 |
| Feb 25, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Feb 24, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Feb 21, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Feb 20, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% | 108 |
| Feb 19, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 20 |
| Feb 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Feb 14, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Feb 13, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Feb 12, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Feb 11, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Feb 10, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Feb 7, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.48% | 200 |
| Feb 6, 2025 | 4.60 | 4.72 | 4.60 | 4.72 | 4.72 | 7.27% | 11,250 |
| Feb 5, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.66% | 2,500 |
| Feb 4, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.85% | 47,838 |
| Feb 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 2,600 |
| Jan 31, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 26 |
| Jan 30, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 1 |
| Jan 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.95% | 1,000 |
| Jan 28, 2025 | 4.00 | 4.21 | 4.00 | 4.21 | 4.21 | 7.59% | 2,200 |
| Jan 27, 2025 | 4.00 | 4.00 | 3.91 | 3.91 | 3.91 | -2.18% | 548 |
| Jan 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 301 |
| Jan 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 7,805 |
| Jan 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jan 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jan 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 30 |
| Jan 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 89 |
| Jan 15, 2025 | 4.00 | 4.16 | 4.00 | 4.00 | 4.00 | -11.68% | 4,124 |
| Jan 14, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jan 13, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jan 10, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jan 8, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | 2 |
| Jan 7, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -5.05% | 10,220 |
| Jan 6, 2025 | 5.04 | 5.04 | 4.77 | 4.77 | 4.77 | -1.04% | 1,421 |
| Jan 3, 2025 | 4.50 | 5.04 | 4.50 | 4.82 | 4.82 | 5.24% | 1,420 |
| Jan 2, 2025 | 4.50 | 4.58 | 4.50 | 4.58 | 4.58 | 1.78% | 34,995 |
| Dec 31, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.22% | 100 |
| Dec 30, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 3.94% | 1,000 |
| Dec 27, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.26% | 1,338 |
| Dec 26, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Dec 24, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | 325,000 |