Innovent Biologics, Inc. (IVBXF)
OTCMKTS
· Delayed Price · Currency is USD
9.50
+1.25 (15.15%)
Jun 5, 2025, 2:44 PM EDT
Innovent Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.60 | 9.60 | 9.26 | 9.26 | 9.26 | -2.53% | 166,836 |
| Jun 5, 2025 | 9.01 | 9.50 | 9.01 | 9.50 | 9.50 | 15.15% | 3,350 |
| Jun 4, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 160 |
| Jun 3, 2025 | 8.00 | 8.25 | 8.00 | 8.25 | 8.25 | 5.69% | 1,426 |
| Jun 2, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | 30 |
| May 30, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.75% | 100 |
| May 29, 2025 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | 5.23% | 300 |
| May 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| May 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.17% | 120 |
| May 23, 2025 | 7.24 | 7.39 | 7.24 | 7.39 | 7.39 | 4.45% | 200 |
| May 22, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| May 21, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| May 20, 2025 | 7.09 | 7.09 | 7.08 | 7.08 | 7.08 | 19.11% | 923 |
| May 19, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| May 16, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| May 15, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| May 14, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | 30 |
| May 13, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -13.60% | 500 |
| May 12, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| May 9, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| May 8, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| May 7, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| May 6, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| May 5, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| May 2, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 30 |
| May 1, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 15.06% | 2,126 |
| Apr 30, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | 60 |
| Apr 29, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Apr 28, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Apr 25, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Apr 24, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Apr 23, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | 19 |
| Apr 22, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Apr 21, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -3.63% | 100 |
| Apr 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.90% | 1,100 |
| Apr 16, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Apr 15, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 17.68% | 2,733 |
| Apr 14, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Apr 11, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Apr 10, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -2.48% | 200 |
| Apr 9, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Apr 8, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.37% | 108 |
| Apr 7, 2025 | 5.20 | 5.64 | 5.00 | 5.49 | 5.49 | -10.73% | 4,002 |
| Apr 4, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 3, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 25 |
| Apr 1, 2025 | 6.02 | 6.15 | 6.02 | 6.15 | 6.15 | 4.24% | 3,484 |
| Mar 31, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 1 |
| Mar 27, 2025 | 5.65 | 5.90 | 5.65 | 5.90 | 5.90 | 13.46% | 1,526 |