IVBXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.00	11.06	11.00	11.06	11.06	-0.32%	3,033
Nov 6, 2026	11.01	11.10	11.01	11.10	11.10	-0.72%	6,741
Nov 5, 2026	11.39	11.39	10.56	11.18	11.18	-1.18%	1,061
Nov 4, 2026	11.31	11.31	11.31	11.31	11.31	12.31%	567
Nov 3, 2026	10.34	10.35	10.07	10.07	10.07	-4.39%	1,624
Nov 2, 2026	10.53	10.53	10.53	10.53	10.53	6.38%	644
Oct 30, 2026	11.10	11.10	9.90	9.90	9.90	-12.39%	3,294
Oct 29, 2026	9.66	11.30	9.66	11.30	11.30	1.69%	636
Oct 28, 2026	9.12	11.11	9.12	11.11	11.11	10.01%	3,255
Oct 27, 2026	10.60	10.60	10.10	10.10	10.10	-5.15%	1,247
Oct 26, 2026	11.50	11.50	10.65	10.65	10.65	-7.78%	1,620
Oct 23, 2026	11.55	11.55	11.55	11.55	11.55	-0.45%	819
Oct 22, 2026	11.60	11.60	11.60	11.60	11.60	-5.03%	1,131
Oct 21, 2026	12.21	12.21	12.21	12.21	12.21	1.66%	727
Oct 20, 2026	12.01	12.01	12.01	12.01	12.01	-1.49%	589
Oct 19, 2026	12.20	12.20	12.05	12.20	12.20	-2.43%	14,925
Oct 16, 2026	12.50	12.50	12.50	12.50	12.50	-	590
Oct 15, 2026	12.56	12.56	12.50	12.50	12.50	9.94%	1,305
Oct 14, 2026	11.37	11.37	11.37	11.37	11.37	0.18%	1,304
Oct 13, 2026	10.82	11.64	10.82	11.35	11.35	10.09%	14,255
Oct 12, 2026	12.46	12.46	10.31	10.31	10.31	-15.06%	2,356
Oct 9, 2026	12.14	12.14	12.14	12.14	12.14	1.14%	3,256
Oct 8, 2026	12.00	12.00	12.00	12.00	12.00	-6.25%	183
Oct 7, 2026	12.80	12.80	12.80	12.80	12.80	4.92%	1,208
Oct 5, 2026	12.20	12.20	12.20	12.20	12.20	-4.70%	5,701
Oct 2, 2026	12.80	12.80	12.80	12.80	12.80	2.33%	396
Oct 1, 2026	12.40	12.51	12.40	12.51	12.51	-0.17%	5,703
Sep 30, 2026	12.53	12.53	12.53	12.53	12.53	-6.20%	735
Sep 28, 2026	13.36	13.36	13.36	13.36	13.36	7.27%	428
Sep 24, 2026	13.82	13.82	12.45	12.45	12.45	-0.78%	1,411
Sep 23, 2026	12.55	12.55	12.55	12.55	12.55	-11.92%	479
Sep 22, 2026	14.25	14.25	14.25	14.25	14.25	13.73%	1,158
Sep 21, 2026	14.65	14.65	12.53	12.53	12.53	1.41%	1,070
Sep 17, 2026	12.36	12.36	12.36	12.36	12.36	12.27%	585
Sep 16, 2026	11.01	11.01	11.01	11.01	11.01	-10.80%	781
Sep 15, 2026	11.35	12.34	11.35	12.34	12.34	4.91%	4,086
Sep 11, 2026	11.01	12.31	11.01	11.76	11.76	-2.00%	1,104
Sep 10, 2026	12.36	12.36	12.00	12.00	12.00	-5.21%	777
Sep 9, 2026	12.66	12.66	12.66	12.66	12.66	-3.98%	553
Sep 8, 2026	13.19	13.19	13.19	13.19	13.19	0.57%	6,192
Sep 4, 2026	13.00	13.11	13.00	13.11	13.11	2.10%	4,841
Sep 1, 2026	13.99	13.99	12.84	12.84	12.84	-10.03%	1,967
Aug 31, 2026	14.27	14.27	14.27	14.27	14.27	-4.90%	592
Aug 28, 2026	15.00	15.01	14.62	15.01	15.01	5.66%	989
Aug 26, 2026	13.88	14.20	13.88	14.20	14.20	6.80%	694
Aug 25, 2026	13.30	13.30	13.30	13.30	13.30	-2.28%	1,374
Aug 24, 2026	12.70	13.61	12.70	13.61	13.61	15.30%	1,911
Aug 21, 2026	12.80	12.92	11.80	11.80	11.80	-4.87%	5,028
Aug 18, 2026	12.79	12.79	11.47	12.41	12.41	0.29%	1,195
Aug 17, 2026	12.37	12.37	12.37	12.37	12.37	-0.02%	1,152