IVBXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.00	13.11	13.00	13.11	13.11	2.10%	4,841
Sep 1, 2026	13.99	13.99	12.84	12.84	12.84	-10.03%	1,967
Aug 31, 2026	14.27	14.27	14.27	14.27	14.27	-4.90%	592
Aug 28, 2026	15.00	15.01	14.62	15.01	15.01	5.66%	989
Aug 26, 2026	13.88	14.20	13.88	14.20	14.20	6.80%	694
Aug 25, 2026	13.30	13.30	13.30	13.30	13.30	-2.28%	1,374
Aug 24, 2026	12.70	13.61	12.70	13.61	13.61	15.30%	1,911
Aug 21, 2026	12.80	12.92	11.80	11.80	11.80	-4.87%	5,028
Aug 18, 2026	12.79	12.79	11.47	12.41	12.41	0.29%	1,195
Aug 17, 2026	12.37	12.37	12.37	12.37	12.37	-0.02%	1,152
Aug 11, 2026	12.37	12.37	12.37	12.37	12.37	-0.21%	5,658
Aug 10, 2026	11.38	12.40	11.38	12.40	12.40	0.31%	5,903
Aug 7, 2026	11.59	12.36	11.59	12.36	12.36	0.67%	4,371
Aug 6, 2026	12.27	12.28	12.27	12.28	12.28	8.54%	1,987
Aug 5, 2026	10.95	11.31	10.95	11.31	11.31	5.94%	5,966
Aug 3, 2026	11.90	11.90	10.50	10.68	10.68	-0.52%	1,248
Jul 31, 2026	11.98	11.98	10.74	10.74	10.74	-11.59%	734
Jul 30, 2026	12.14	12.14	12.14	12.14	12.14	-2.79%	389
Jul 29, 2026	12.20	12.49	11.55	12.49	12.49	1.40%	1,492
Jul 28, 2026	12.32	12.32	12.32	12.32	12.32	19.38%	743
Jul 27, 2026	12.29	12.50	10.32	10.32	10.32	-4.71%	1,687
Jul 24, 2026	10.83	10.83	10.83	10.83	10.83	-15.39%	539
Jul 22, 2026	12.61	12.80	12.61	12.80	12.80	17.86%	492
Jul 21, 2026	10.86	10.86	10.86	10.86	10.86	-16.23%	4,551
Jul 20, 2026	11.89	12.96	11.89	12.96	12.96	8.03%	6,506
Jul 17, 2026	12.20	12.20	12.00	12.00	12.00	-6.25%	4,130
Jul 16, 2026	12.50	13.21	12.25	12.80	12.80	11.02%	4,566
Jul 15, 2026	11.75	12.10	11.53	11.53	11.53	5.68%	3,733
Jul 14, 2026	11.40	11.40	10.91	10.91	10.91	0.14%	1,486
Jul 13, 2026	11.38	11.38	10.89	10.89	10.89	-4.37%	948
Jul 10, 2026	11.39	11.39	11.39	11.39	11.39	0.41%	1,162
Jul 9, 2026	11.35	11.35	11.35	11.35	11.35	0.39%	2,627
Jul 8, 2026	11.30	11.30	11.30	11.30	11.30	11.33%	622
Jul 7, 2026	10.75	10.75	10.15	10.15	10.15	-13.05%	1,150
Jul 6, 2026	11.39	11.68	11.39	11.68	11.68	5.57%	2,129
Jul 1, 2026	9.89	11.06	9.89	11.06	11.06	0.29%	736
Jun 30, 2026	11.03	11.03	11.03	11.03	11.03	7.36%	918
Jun 29, 2026	10.27	10.27	10.27	10.27	10.27	2.91%	425
Jun 26, 2026	9.98	9.98	9.98	9.98	9.98	4.96%	708
Jun 25, 2026	9.62	9.62	9.51	9.51	9.51	-7.58%	2,858
Jun 24, 2026	9.93	10.29	9.93	10.29	10.29	4.85%	410
Jun 22, 2026	9.82	9.82	9.81	9.81	9.81	-1.47%	2,004
Jun 18, 2026	9.96	9.96	9.96	9.96	9.96	4.18%	408
Jun 17, 2026	9.13	9.90	9.13	9.56	9.56	-4.89%	6,572
Jun 16, 2026	9.49	10.05	9.49	10.05	10.05	4.53%	894
Jun 15, 2026	9.94	9.94	9.62	9.62	9.62	-1.78%	1,300
Jun 12, 2026	9.50	9.79	9.33	9.79	9.79	2.02%	1,642
Jun 11, 2026	9.58	9.60	9.58	9.60	9.60	5.45%	333
Jun 9, 2026	9.10	9.10	9.10	9.10	9.10	-	755
Jun 8, 2026	9.90	9.90	9.10	9.10	9.10	-9.85%	1,134