IVBXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.98	9.98	9.98	9.98	9.98	4.96%	708
Jun 25, 2026	9.62	9.62	9.51	9.51	9.51	-7.58%	2,858
Jun 24, 2026	9.93	10.29	9.93	10.29	10.29	4.85%	410
Jun 22, 2026	9.82	9.82	9.81	9.81	9.81	-1.47%	2,004
Jun 18, 2026	9.96	9.96	9.96	9.96	9.96	4.18%	408
Jun 17, 2026	9.13	9.90	9.13	9.56	9.56	-4.89%	6,572
Jun 16, 2026	9.49	10.05	9.49	10.05	10.05	4.53%	894
Jun 15, 2026	9.94	9.94	9.62	9.62	9.62	-1.78%	1,300
Jun 12, 2026	9.50	9.79	9.33	9.79	9.79	2.02%	1,642
Jun 11, 2026	9.58	9.60	9.58	9.60	9.60	5.45%	333
Jun 9, 2026	9.10	9.10	9.10	9.10	9.10	-	755
Jun 8, 2026	9.90	9.90	9.10	9.10	9.10	-9.85%	1,134
Jun 5, 2026	9.78	10.09	9.78	10.09	10.09	-1.43%	794
Jun 4, 2026	9.79	10.24	9.79	10.24	10.24	2.25%	2,124
Jun 3, 2026	10.24	10.24	10.01	10.01	10.01	-3.97%	1,254
Jun 2, 2026	9.99	10.43	9.83	10.43	10.43	-7.75%	6,582
Jun 1, 2026	10.68	11.33	10.68	11.30	11.30	4.91%	120,990
May 29, 2026	10.65	10.78	10.51	10.78	10.78	12.89%	10,274
May 28, 2026	9.55	9.55	9.55	9.55	9.55	-5.21%	331
May 27, 2026	10.07	10.07	10.07	10.07	10.07	-2.61%	359
May 22, 2026	10.34	10.34	10.34	10.34	10.34	-0.08%	220
May 21, 2026	10.35	10.35	10.35	10.35	10.35	0.47%	660
May 18, 2026	10.50	10.80	10.30	10.30	10.30	-0.48%	8,713
May 15, 2026	10.30	10.35	10.30	10.35	10.35	-6.17%	8,185
May 13, 2026	11.03	11.03	11.03	11.03	11.03	4.87%	25,062
May 11, 2026	10.52	10.52	10.52	10.52	10.52	2.11%	114
May 7, 2026	12.35	12.35	10.30	10.30	10.30	-10.04%	1,926
May 6, 2026	11.45	11.45	11.45	11.45	11.45	2.05%	920
May 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%	2,000
Apr 30, 2026	11.25	11.25	11.25	11.25	11.25	1.56%	1,150
Apr 28, 2026	11.08	11.08	11.08	11.08	11.08	7.65%	270
Apr 22, 2026	10.29	10.29	10.29	10.29	10.29	-8.13%	400
Apr 21, 2026	11.20	11.20	11.20	11.20	11.20	0.80%	118,641
Apr 17, 2026	11.11	11.11	11.11	11.11	11.11	-0.76%	500
Apr 16, 2026	11.20	11.20	11.20	11.20	11.20	6.18%	752
Apr 14, 2026	10.55	10.55	10.55	10.55	10.55	2.48%	271
Apr 13, 2026	10.29	10.29	10.29	10.29	10.29	-7.67%	461
Apr 9, 2026	11.15	11.15	11.15	11.15	11.15	-2.24%	210
Apr 8, 2026	11.45	11.45	11.40	11.40	11.40	-4.12%	200
Apr 6, 2026	11.89	11.89	11.89	11.89	11.89	1.45%	152
Apr 2, 2026	11.72	11.72	11.72	11.72	11.72	0.17%	4,898
Apr 1, 2026	11.76	11.85	11.70	11.70	11.70	6.50%	3,259
Mar 31, 2026	10.90	11.00	10.90	10.99	10.99	9.86%	2,600
Mar 30, 2026	10.00	10.00	10.00	10.00	10.00	-5.84%	10,245
Mar 27, 2026	10.62	10.62	10.62	10.62	10.62	0.05%	100
Mar 26, 2026	10.62	10.62	10.62	10.62	10.62	8.87%	1,000
Mar 23, 2026	11.36	11.36	9.75	9.75	9.75	-4.69%	4,400
Mar 20, 2026	10.23	10.23	10.23	10.23	10.23	-5.01%	1,000
Mar 17, 2026	10.77	10.77	10.77	10.77	10.77	0.28%	510
Mar 16, 2026	10.42	10.74	10.42	10.74	10.74	1.99%	240