IVBXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	9.79	10.24	9.79	10.24	10.24	2.25%	2,124
Jun 3, 2026	10.24	10.24	10.01	10.01	10.01	-3.97%	1,254
Jun 2, 2026	9.99	10.43	9.83	10.43	10.43	-7.75%	6,582
Jun 1, 2026	10.68	11.33	10.68	11.30	11.30	4.91%	120,990
May 29, 2026	10.65	10.78	10.51	10.78	10.78	12.89%	10,274
May 28, 2026	9.55	9.55	9.55	9.55	9.55	-5.21%	331
May 27, 2026	10.07	10.07	10.07	10.07	10.07	-2.61%	359
May 22, 2026	10.34	10.34	10.34	10.34	10.34	-0.08%	220
May 21, 2026	10.35	10.35	10.35	10.35	10.35	0.47%	660
May 18, 2026	10.50	10.80	10.30	10.30	10.30	-0.48%	8,713
May 15, 2026	10.30	10.35	10.30	10.35	10.35	-6.17%	8,185
May 13, 2026	11.03	11.03	11.03	11.03	11.03	4.87%	25,062
May 11, 2026	10.52	10.52	10.52	10.52	10.52	2.11%	114
May 7, 2026	12.35	12.35	10.30	10.30	10.30	-10.04%	1,926
May 6, 2026	11.45	11.45	11.45	11.45	11.45	2.05%	920
May 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%	2,000
Apr 30, 2026	11.25	11.25	11.25	11.25	11.25	1.56%	1,150
Apr 28, 2026	11.08	11.08	11.08	11.08	11.08	7.65%	270
Apr 22, 2026	10.29	10.29	10.29	10.29	10.29	-8.13%	400
Apr 21, 2026	11.20	11.20	11.20	11.20	11.20	0.80%	118,641
Apr 17, 2026	11.11	11.11	11.11	11.11	11.11	-0.76%	500
Apr 16, 2026	11.20	11.20	11.20	11.20	11.20	6.18%	752
Apr 14, 2026	10.55	10.55	10.55	10.55	10.55	2.48%	271
Apr 13, 2026	10.29	10.29	10.29	10.29	10.29	-7.67%	461
Apr 9, 2026	11.15	11.15	11.15	11.15	11.15	-2.24%	210
Apr 8, 2026	11.45	11.45	11.40	11.40	11.40	-4.12%	200
Apr 6, 2026	11.89	11.89	11.89	11.89	11.89	1.45%	152
Apr 2, 2026	11.72	11.72	11.72	11.72	11.72	0.17%	4,898
Apr 1, 2026	11.76	11.85	11.70	11.70	11.70	6.50%	3,259
Mar 31, 2026	10.90	11.00	10.90	10.99	10.99	9.86%	2,600
Mar 30, 2026	10.00	10.00	10.00	10.00	10.00	-5.84%	10,245
Mar 27, 2026	10.62	10.62	10.62	10.62	10.62	0.05%	100
Mar 26, 2026	10.62	10.62	10.62	10.62	10.62	8.87%	1,000
Mar 23, 2026	11.36	11.36	9.75	9.75	9.75	-4.69%	4,400
Mar 20, 2026	10.23	10.23	10.23	10.23	10.23	-5.01%	1,000
Mar 17, 2026	10.77	10.77	10.77	10.77	10.77	0.28%	510
Mar 16, 2026	10.42	10.74	10.42	10.74	10.74	1.99%	240
Mar 12, 2026	10.53	10.53	10.53	10.53	10.53	0.29%	480
Mar 10, 2026	10.50	10.50	10.50	10.50	10.50	5.53%	200
Mar 4, 2026	10.00	10.01	9.95	9.95	9.95	-1.19%	8,195
Mar 3, 2026	10.40	10.40	10.07	10.07	10.07	-9.56%	1,450
Mar 2, 2026	11.14	11.14	11.14	11.14	11.14	-1.42%	345
Feb 27, 2026	11.30	11.30	11.30	11.30	11.30	3.72%	140
Feb 26, 2026	10.75	10.89	10.50	10.89	10.89	0.87%	4,467
Feb 25, 2026	10.80	10.80	10.80	10.80	10.80	-4.29%	500
Feb 24, 2026	11.28	11.28	11.28	11.28	11.28	-1.05%	100
Feb 23, 2026	11.51	11.60	11.40	11.40	11.40	-0.87%	1,390
Feb 18, 2026	11.05	11.50	10.50	11.50	11.50	-	5,386
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	0.52%	232
Feb 13, 2026	11.35	11.44	11.35	11.44	11.44	1.24%	982