Investcorp AI Acquisition Corp. (IVCAF)
OTCMKTS · Delayed Price · Currency is USD
12.00
0.00 (0.00%)
Dec 15, 2025, 4:00 PM EST
Investcorp AI Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | 531 |
| Oct 3, 2025 | 11.51 | 11.51 | 11.50 | 11.50 | 11.50 | - | 1,500 |
| Oct 2, 2025 | 11.51 | 11.51 | 11.50 | 11.50 | 11.50 | -11.40% | 1,287 |
| Sep 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 17.79% | 538 |
| Aug 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -8.24% | 125 |
| Jul 16, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 8.98% | 200 |
| May 20, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 104 |
| May 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.78% | 101 |
| May 12, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.81% | 218 |
| May 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -8.17% | 571 |
| May 7, 2025 | 11.92 | 12.00 | 11.92 | 12.00 | 12.00 | -0.74% | 6,001 |
| May 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% | 74,059 |
| Apr 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.07% | 7,166 |
| Apr 25, 2025 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.40% | 15,204 |
| Apr 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1,008 |
| Apr 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 132 |