Investcorp AI Acquisition Corp. (IVCAF)
OTCMKTS · Delayed Price · Currency is USD
12.01
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT

Investcorp AI Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202512.0112.0112.0112.0112.01--
Jul 28, 202512.0112.0112.0112.0112.01--
Jul 25, 202512.0112.0112.0112.0112.01-9
Jul 24, 202512.0112.0112.0112.0112.01--
Jul 23, 202512.0112.0112.0112.0112.01--
Jul 22, 202512.0112.0112.0112.0112.01--
Jul 21, 202512.0112.0112.0112.0112.01--
Jul 18, 202512.0112.0112.0112.0112.01--
Jul 17, 202512.0112.0112.0112.0112.01-10
Jul 16, 202512.0112.0112.0112.0112.018.98%200
Jul 15, 202511.0211.0211.0211.0211.02-8
Jul 14, 202511.0211.0211.0211.0211.02-13
Jul 11, 202511.0211.0211.0211.0211.02--
Jul 10, 202511.0211.0211.0211.0211.02--
Jul 9, 202511.0211.0211.0211.0211.02--
Jul 8, 202511.0211.0211.0211.0211.02--
Jul 7, 202511.0211.0211.0211.0211.02-5
Jul 3, 202511.0211.0211.0211.0211.02-2
Jul 2, 202511.0211.0211.0211.0211.02-10
Jul 1, 202511.0211.0211.0211.0211.02-31
Jun 30, 202511.0211.0211.0211.0211.02-1
Jun 27, 202511.0211.0211.0211.0211.02-1
Jun 26, 202511.0211.0211.0211.0211.02-1
Jun 25, 202511.0211.0211.0211.0211.02-2
Jun 24, 202511.0211.0211.0211.0211.02-1
Jun 23, 202511.0211.0211.0211.0211.02-4
Jun 20, 202511.0211.0211.0211.0211.02-1
Jun 18, 202511.0211.0211.0211.0211.02-2
Jun 17, 202511.0211.0211.0211.0211.02-81
Jun 16, 202511.0211.0211.0211.0211.02-1
Jun 13, 202511.0211.0211.0211.0211.02-1
Jun 12, 202511.0211.0211.0211.0211.02-1
Jun 11, 202511.0211.0211.0211.0211.02-40
Jun 10, 202511.0211.0211.0211.0211.02-1
Jun 9, 202511.0211.0211.0211.0211.02-1
Jun 6, 202511.0211.0211.0211.0211.02-77
Jun 5, 202511.0211.0211.0211.0211.02-1
Jun 4, 202511.0211.0211.0211.0211.02-197
Jun 3, 202511.0211.0211.0211.0211.02-84
Jun 2, 202511.0211.0211.0211.0211.02-2
May 30, 202511.0211.0211.0211.0211.02-3
May 29, 202511.0211.0211.0211.0211.02-4
May 28, 202511.0211.0211.0211.0211.02-4
May 27, 202511.0211.0211.0211.0211.02-5
May 23, 202511.0211.0211.0211.0211.02-4
May 22, 202511.0211.0211.0211.0211.02-1
May 21, 202511.0211.0211.0211.0211.02-38
May 20, 202511.0211.0211.0211.0211.02-104
May 19, 202511.0211.0211.0211.0211.02-27
May 16, 202511.0211.0211.0211.0211.02-5