Investcorp AI Acquisition Corp. (IVCAF)
OTCMKTS
· Delayed Price · Currency is USD
11.02
0.00 (0.00%)
At close: Jul 1, 2025
Investcorp AI Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 31 |
| Jun 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| Jun 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| Jun 26, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| Jun 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 2 |
| Jun 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| Jun 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 4 |
| Jun 20, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| Jun 18, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 2 |
| Jun 17, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 81 |
| Jun 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| Jun 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| Jun 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| Jun 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 40 |
| Jun 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| Jun 9, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| Jun 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 77 |
| Jun 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| Jun 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 197 |
| Jun 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 84 |
| Jun 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 2 |
| May 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 3 |
| May 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 4 |
| May 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 4 |
| May 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 5 |
| May 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 4 |
| May 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| May 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 38 |
| May 20, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 104 |
| May 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 27 |
| May 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 5 |
| May 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 5 |
| May 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.78% | 101 |
| May 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 2 |
| May 12, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.81% | 218 |
| May 9, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 6 |