Investcorp AI Acquisition Corp. (IVCAF)
OTCMKTS · Delayed Price · Currency is USD
11.02
0.00 (0.00%)
At close: Jul 1, 2025

Investcorp AI Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202511.0211.0211.0211.0211.02-31
Jun 30, 202511.0211.0211.0211.0211.02-1
Jun 27, 202511.0211.0211.0211.0211.02-1
Jun 26, 202511.0211.0211.0211.0211.02-1
Jun 25, 202511.0211.0211.0211.0211.02-2
Jun 24, 202511.0211.0211.0211.0211.02-1
Jun 23, 202511.0211.0211.0211.0211.02-4
Jun 20, 202511.0211.0211.0211.0211.02-1
Jun 18, 202511.0211.0211.0211.0211.02-2
Jun 17, 202511.0211.0211.0211.0211.02-81
Jun 16, 202511.0211.0211.0211.0211.02-1
Jun 13, 202511.0211.0211.0211.0211.02-1
Jun 12, 202511.0211.0211.0211.0211.02-1
Jun 11, 202511.0211.0211.0211.0211.02-40
Jun 10, 202511.0211.0211.0211.0211.02-1
Jun 9, 202511.0211.0211.0211.0211.02-1
Jun 6, 202511.0211.0211.0211.0211.02-77
Jun 5, 202511.0211.0211.0211.0211.02-1
Jun 4, 202511.0211.0211.0211.0211.02-197
Jun 3, 202511.0211.0211.0211.0211.02-84
Jun 2, 202511.0211.0211.0211.0211.02-2
May 30, 202511.0211.0211.0211.0211.02-3
May 29, 202511.0211.0211.0211.0211.02-4
May 28, 202511.0211.0211.0211.0211.02-4
May 27, 202511.0211.0211.0211.0211.02-5
May 23, 202511.0211.0211.0211.0211.02-4
May 22, 202511.0211.0211.0211.0211.02-1
May 21, 202511.0211.0211.0211.0211.02-38
May 20, 202511.0211.0211.0211.0211.02-104
May 19, 202511.0211.0211.0211.0211.02-27
May 16, 202511.0211.0211.0211.0211.02-5
May 15, 202511.0211.0211.0211.0211.02-5
May 14, 202511.0211.0211.0211.0211.02-1.78%101
May 13, 202511.2211.2211.2211.2211.22-2
May 12, 202511.2211.2211.2211.2211.221.81%218
May 9, 202511.0211.0211.0211.0211.02-6